ECBOT 30 Year Treasury Bond Future September 2010


Trading Metrics calculated at close of trading on 17-May-2010
Day Change Summary
Previous Current
14-May-2010 17-May-2010 Change Change % Previous Week
Open 120-07 121-02 0-27 0.7% 121-00
High 121-30 122-07 0-09 0.2% 121-30
Low 120-07 120-19 0-12 0.3% 119-04
Close 121-14 120-26 -0-20 -0.5% 121-14
Range 1-23 1-20 -0-03 -5.5% 2-26
ATR 1-11 1-11 0-01 1.6% 0-00
Volume 10,218 8,889 -1,329 -13.0% 26,834
Daily Pivots for day following 17-May-2010
Classic Woodie Camarilla DeMark
R4 126-03 125-02 121-23
R3 124-15 123-14 121-08
R2 122-27 122-27 121-04
R1 121-26 121-26 120-31 121-16
PP 121-07 121-07 121-07 121-02
S1 120-06 120-06 120-21 119-28
S2 119-19 119-19 120-16
S3 117-31 118-18 120-12
S4 116-11 116-30 119-29
Weekly Pivots for week ending 14-May-2010
Classic Woodie Camarilla DeMark
R4 129-09 128-05 123-00
R3 126-15 125-11 122-07
R2 123-21 123-21 121-30
R1 122-17 122-17 121-22 123-03
PP 120-27 120-27 120-27 121-04
S1 119-23 119-23 121-06 120-09
S2 118-01 118-01 120-30
S3 115-07 116-29 120-21
S4 112-13 114-03 119-28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-07 119-04 3-03 2.6% 1-14 1.2% 55% True False 6,413
10 123-30 117-28 6-02 5.0% 1-30 1.6% 48% False False 5,754
20 123-30 115-10 8-20 7.1% 1-11 1.1% 64% False False 3,276
40 123-30 113-06 10-24 8.9% 1-00 0.8% 71% False False 1,683
60 123-30 113-06 10-24 8.9% 0-24 0.6% 71% False False 1,128
80 123-30 113-06 10-24 8.9% 0-19 0.5% 71% False False 850
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-12
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 129-04
2.618 126-15
1.618 124-27
1.000 123-27
0.618 123-07
HIGH 122-07
0.618 121-19
0.500 121-13
0.382 121-07
LOW 120-19
0.618 119-19
1.000 118-31
1.618 117-31
2.618 116-11
4.250 113-22
Fisher Pivots for day following 17-May-2010
Pivot 1 day 3 day
R1 121-13 120-24
PP 121-07 120-23
S1 121-00 120-22

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols