ECBOT 30 Year Treasury Bond Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2010
Day Change Summary Previous Current 04-May-2010 05-May-2010 Change Change % Previous Week Open 117-30 119-10 1-12 1.2% 116-08 High 119-14 120-18 1-04 0.9% 118-04 Low 117-28 119-04 1-08 1.1% 115-25 Close 119-03 119-23 0-20 0.5% 118-03 Range 1-18 1-14 -0-04 -8.0% 2-11 ATR 0-26 0-27 0-02 5.9% 0-00 Volume 720 2,233 1,513 210.1% 4,219
Daily Pivots for day following 05-May-2010 Classic Woodie Camarilla DeMark R4 124-04 123-11 120-16 R3 122-22 121-29 120-04 R2 121-08 121-08 119-31 R1 120-15 120-15 119-27 120-28 PP 119-26 119-26 119-26 120-00 S1 119-01 119-01 119-19 119-14 S2 118-12 118-12 119-15 S3 116-30 117-19 119-10 S4 115-16 116-05 118-30	Weekly Pivots for week ending 30-Apr-2010 Classic Woodie Camarilla DeMark R4 124-12 123-18 119-12 R3 122-01 121-07 118-24 R2 119-22 119-22 118-17 R1 118-28 118-28 118-10 119-09 PP 117-11 117-11 117-11 117-17 S1 116-17 116-17 117-28 116-30 S2 115-00 115-00 117-21 S3 112-21 114-06 117-14 S4 110-10 111-27 116-26
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 120-18 116-15 4-03 3.4% 1-01 0.9% 79% True False 1,475 10 120-18 115-24 4-26 4.0% 0-31 0.8% 82% True False 992 20 120-18 113-31 6-19 5.5% 0-25 0.6% 87% True False 611 40 120-18 113-06 7-12 6.2% 0-20 0.5% 89% True False 323 60 120-18 113-06 7-12 6.2% 0-16 0.4% 89% True False 223
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-04 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 126-22 2.618 124-10 1.618 122-28 1.000 122-00 0.618 121-14 HIGH 120-18 0.618 120-00 0.500 119-27 0.382 119-22 LOW 119-04 0.618 118-08 1.000 117-22 1.618 116-26 2.618 115-12 4.250 113-00
Fisher Pivots for day following 05-May-2010 Pivot 1 day 3 day R1 119-27 119-16 PP 119-26 119-09 S1 119-24 119-02

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.