ECBOT 30 Year Treasury Bond Future September 2010
| Trading Metrics calculated at close of trading on 21-Apr-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2010 |
21-Apr-2010 |
Change |
Change % |
Previous Week |
| Open |
115-17 |
115-22 |
0-05 |
0.1% |
114-18 |
| High |
115-23 |
116-17 |
0-26 |
0.7% |
115-27 |
| Low |
115-10 |
115-19 |
0-09 |
0.2% |
114-15 |
| Close |
115-21 |
116-18 |
0-29 |
0.8% |
115-25 |
| Range |
0-13 |
0-30 |
0-17 |
130.8% |
1-12 |
| ATR |
0-20 |
0-21 |
0-01 |
3.4% |
0-00 |
| Volume |
795 |
219 |
-576 |
-72.5% |
931 |
|
| Daily Pivots for day following 21-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-01 |
118-24 |
117-02 |
|
| R3 |
118-03 |
117-26 |
116-26 |
|
| R2 |
117-05 |
117-05 |
116-24 |
|
| R1 |
116-28 |
116-28 |
116-21 |
117-00 |
| PP |
116-07 |
116-07 |
116-07 |
116-10 |
| S1 |
115-30 |
115-30 |
116-15 |
116-02 |
| S2 |
115-09 |
115-09 |
116-12 |
|
| S3 |
114-11 |
115-00 |
116-10 |
|
| S4 |
113-13 |
114-02 |
116-02 |
|
|
| Weekly Pivots for week ending 16-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-16 |
119-00 |
116-17 |
|
| R3 |
118-04 |
117-20 |
116-05 |
|
| R2 |
116-24 |
116-24 |
116-01 |
|
| R1 |
116-08 |
116-08 |
115-29 |
116-16 |
| PP |
115-12 |
115-12 |
115-12 |
115-16 |
| S1 |
114-28 |
114-28 |
115-21 |
115-04 |
| S2 |
114-00 |
114-00 |
115-17 |
|
| S3 |
112-20 |
113-16 |
115-13 |
|
| S4 |
111-08 |
112-04 |
115-01 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-16 |
|
2.618 |
119-00 |
|
1.618 |
118-02 |
|
1.000 |
117-15 |
|
0.618 |
117-04 |
|
HIGH |
116-17 |
|
0.618 |
116-06 |
|
0.500 |
116-02 |
|
0.382 |
115-30 |
|
LOW |
115-19 |
|
0.618 |
115-00 |
|
1.000 |
114-21 |
|
1.618 |
114-02 |
|
2.618 |
113-04 |
|
4.250 |
111-20 |
|
|
| Fisher Pivots for day following 21-Apr-2010 |
| Pivot |
1 day |
3 day |
| R1 |
116-13 |
116-11 |
| PP |
116-07 |
116-04 |
| S1 |
116-02 |
115-30 |
|