ECBOT 30 Year Treasury Bond Future September 2010


Trading Metrics calculated at close of trading on 20-Apr-2010
Day Change Summary
Previous Current
19-Apr-2010 20-Apr-2010 Change Change % Previous Week
Open 115-28 115-17 -0-11 -0.3% 114-18
High 116-02 115-23 -0-11 -0.3% 115-27
Low 115-17 115-10 -0-07 -0.2% 114-15
Close 115-13 115-21 0-08 0.2% 115-25
Range 0-17 0-13 -0-04 -23.5% 1-12
ATR 0-21 0-20 -0-01 -2.7% 0-00
Volume 149 795 646 433.6% 931
Daily Pivots for day following 20-Apr-2010
Classic Woodie Camarilla DeMark
R4 116-25 116-20 115-28
R3 116-12 116-07 115-25
R2 115-31 115-31 115-23
R1 115-26 115-26 115-22 115-28
PP 115-18 115-18 115-18 115-19
S1 115-13 115-13 115-20 115-16
S2 115-05 115-05 115-19
S3 114-24 115-00 115-17
S4 114-11 114-19 115-14
Weekly Pivots for week ending 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 119-16 119-00 116-17
R3 118-04 117-20 116-05
R2 116-24 116-24 116-01
R1 116-08 116-08 115-29 116-16
PP 115-12 115-12 115-12 115-16
S1 114-28 114-28 115-21 115-04
S2 114-00 114-00 115-17
S3 112-20 113-16 115-13
S4 111-08 112-04 115-01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116-02 114-15 1-19 1.4% 0-20 0.5% 75% False False 365
10 116-02 113-09 2-25 2.4% 0-20 0.5% 85% False False 213
20 116-02 113-06 2-28 2.5% 0-22 0.6% 86% False False 128
40 117-00 113-06 3-26 3.3% 0-14 0.4% 65% False False 73
60 117-00 113-06 3-26 3.3% 0-11 0.3% 65% False False 54
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-05
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 117-14
2.618 116-25
1.618 116-12
1.000 116-04
0.618 115-31
HIGH 115-23
0.618 115-18
0.500 115-16
0.382 115-15
LOW 115-10
0.618 115-02
1.000 114-29
1.618 114-21
2.618 114-08
4.250 113-19
Fisher Pivots for day following 20-Apr-2010
Pivot 1 day 3 day
R1 115-20 115-20
PP 115-18 115-20
S1 115-16 115-20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.