ECBOT 30 Year Treasury Bond Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Mar-2010
Day Change Summary Previous Current 25-Mar-2010 26-Mar-2010 Change Change % Previous Week Open 114-27 114-11 -0-16 -0.4% 116-21 High 114-27 114-11 -0-16 -0.4% 116-21 Low 113-23 114-05 0-14 0.4% 113-23 Close 113-27 114-07 0-12 0.3% 114-07 Range 1-04 0-06 -0-30 -83.3% 2-30 ATR 0-18 0-18 0-00 -0.9% 0-00 Volume 79 18 -61 -77.2% 143
Daily Pivots for day following 26-Mar-2010 Classic Woodie Camarilla DeMark R4 114-26 114-22 114-10 R3 114-20 114-16 114-09 R2 114-14 114-14 114-08 R1 114-10 114-10 114-08 114-09 PP 114-08 114-08 114-08 114-07 S1 114-04 114-04 114-06 114-03 S2 114-02 114-02 114-06 S3 113-28 113-30 114-05 S4 113-22 113-24 114-04	Weekly Pivots for week ending 26-Mar-2010 Classic Woodie Camarilla DeMark R4 123-22 121-28 115-27 R3 120-24 118-30 115-01 R2 117-26 117-26 114-24 R1 116-00 116-00 114-16 115-14 PP 114-28 114-28 114-28 114-18 S1 113-02 113-02 113-30 112-16 S2 111-30 111-30 113-22 S3 109-00 110-04 113-13 S4 106-02 107-06 112-19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 116-21 113-23 2-30 2.6% 0-18 0.5% 17% False False 28 10 117-00 113-23 3-09 2.9% 0-13 0.4% 15% False False 20 20 117-00 113-23 3-09 2.9% 0-09 0.2% 15% False False 21 40 117-00 113-18 3-14 3.0% 0-08 0.2% 19% False False 20
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-00 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 115-04 2.618 114-27 1.618 114-21 1.000 114-17 0.618 114-15 HIGH 114-11 0.618 114-09 0.500 114-08 0.382 114-07 LOW 114-05 0.618 114-01 1.000 113-31 1.618 113-27 2.618 113-21 4.250 113-12
Fisher Pivots for day following 26-Mar-2010 Pivot 1 day 3 day R1 114-08 114-28 PP 114-08 114-21 S1 114-07 114-14

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.