ECBOT 30 Year Treasury Bond Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Feb-2010
Day Change Summary Previous Current 16-Feb-2010 17-Feb-2010 Change Change % Previous Week Open 115-00 114-13 -0-19 -0.5% 116-05 High 115-17 114-13 -1-04 -1.0% 116-05 Low 115-00 114-13 -0-19 -0.5% 114-04 Close 115-01 114-01 -1-00 -0.9% 114-25 Range 0-17 0-00 -0-17 -100.0% 2-01 ATR 0-17 0-17 0-00 1.1% 0-00 Volume 134 3 -131 -97.8% 158
Daily Pivots for day following 17-Feb-2010 Classic Woodie Camarilla DeMark R4 114-09 114-05 114-01 R3 114-09 114-05 114-01 R2 114-09 114-09 114-01 R1 114-05 114-05 114-01 114-07 PP 114-09 114-09 114-09 114-10 S1 114-05 114-05 114-01 114-07 S2 114-09 114-09 114-01 S3 114-09 114-05 114-01 S4 114-09 114-05 114-01	Weekly Pivots for week ending 12-Feb-2010 Classic Woodie Camarilla DeMark R4 121-04 119-31 115-29 R3 119-03 117-30 115-11 R2 117-02 117-02 115-05 R1 115-29 115-29 114-31 115-15 PP 115-01 115-01 115-01 114-26 S1 113-28 113-28 114-19 113-14 S2 113-00 113-00 114-13 S3 110-31 111-27 114-07 S4 108-30 109-26 113-21
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 115-17 114-04 1-13 1.2% 0-04 0.1% -7% False False 55 10 116-20 114-04 2-16 2.2% 0-05 0.1% -4% False False 30 20 116-20 114-04 2-16 2.2% 0-03 0.1% -4% False False 16
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-00 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 114-13 2.618 114-13 1.618 114-13 1.000 114-13 0.618 114-13 HIGH 114-13 0.618 114-13 0.500 114-13 0.382 114-13 LOW 114-13 0.618 114-13 1.000 114-13 1.618 114-13 2.618 114-13 4.250 114-13
Fisher Pivots for day following 17-Feb-2010 Pivot 1 day 3 day R1 114-13 114-31 PP 114-09 114-21 S1 114-05 114-11

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.