ECBOT 30 Year Treasury Bond Future September 2010
| Trading Metrics calculated at close of trading on 11-Feb-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2010 |
11-Feb-2010 |
Change |
Change % |
Previous Week |
| Open |
114-25 |
114-04 |
-0-21 |
-0.6% |
115-12 |
| High |
114-25 |
114-05 |
-0-20 |
-0.5% |
116-20 |
| Low |
114-25 |
114-04 |
-0-21 |
-0.6% |
114-19 |
| Close |
114-25 |
114-15 |
-0-10 |
-0.3% |
116-23 |
| Range |
0-00 |
0-01 |
0-01 |
|
2-01 |
| ATR |
0-17 |
0-17 |
0-00 |
1.7% |
0-00 |
| Volume |
2 |
2 |
0 |
0.0% |
10 |
|
| Daily Pivots for day following 11-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-11 |
114-14 |
114-16 |
|
| R3 |
114-10 |
114-13 |
114-15 |
|
| R2 |
114-09 |
114-09 |
114-15 |
|
| R1 |
114-12 |
114-12 |
114-15 |
114-10 |
| PP |
114-08 |
114-08 |
114-08 |
114-07 |
| S1 |
114-11 |
114-11 |
114-15 |
114-10 |
| S2 |
114-07 |
114-07 |
114-15 |
|
| S3 |
114-06 |
114-10 |
114-15 |
|
| S4 |
114-05 |
114-09 |
114-14 |
|
|
| Weekly Pivots for week ending 05-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-02 |
121-14 |
117-27 |
|
| R3 |
120-01 |
119-13 |
117-09 |
|
| R2 |
118-00 |
118-00 |
117-03 |
|
| R1 |
117-12 |
117-12 |
116-29 |
117-22 |
| PP |
115-31 |
115-31 |
115-31 |
116-04 |
| S1 |
115-11 |
115-11 |
116-17 |
115-21 |
| S2 |
113-30 |
113-30 |
116-11 |
|
| S3 |
111-29 |
113-10 |
116-05 |
|
| S4 |
109-28 |
111-09 |
115-19 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-09 |
|
2.618 |
114-08 |
|
1.618 |
114-07 |
|
1.000 |
114-06 |
|
0.618 |
114-06 |
|
HIGH |
114-05 |
|
0.618 |
114-05 |
|
0.500 |
114-04 |
|
0.382 |
114-04 |
|
LOW |
114-04 |
|
0.618 |
114-03 |
|
1.000 |
114-03 |
|
1.618 |
114-02 |
|
2.618 |
114-01 |
|
4.250 |
114-00 |
|
|
| Fisher Pivots for day following 11-Feb-2010 |
| Pivot |
1 day |
3 day |
| R1 |
114-12 |
115-02 |
| PP |
114-08 |
114-28 |
| S1 |
114-04 |
114-22 |
|