ECBOT 30 Year Treasury Bond Future September 2010
| Trading Metrics calculated at close of trading on 05-Feb-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2010 |
05-Feb-2010 |
Change |
Change % |
Previous Week |
| Open |
115-09 |
116-20 |
1-11 |
1.2% |
115-12 |
| High |
116-04 |
116-20 |
0-16 |
0.4% |
116-20 |
| Low |
115-09 |
116-13 |
1-04 |
1.0% |
114-19 |
| Close |
116-00 |
116-23 |
0-23 |
0.6% |
116-23 |
| Range |
0-27 |
0-07 |
-0-20 |
-74.1% |
2-01 |
| ATR |
0-17 |
0-17 |
0-00 |
1.2% |
0-00 |
| Volume |
2 |
2 |
0 |
0.0% |
10 |
|
| Daily Pivots for day following 05-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-08 |
117-06 |
116-27 |
|
| R3 |
117-01 |
116-31 |
116-25 |
|
| R2 |
116-26 |
116-26 |
116-24 |
|
| R1 |
116-24 |
116-24 |
116-24 |
116-25 |
| PP |
116-19 |
116-19 |
116-19 |
116-19 |
| S1 |
116-17 |
116-17 |
116-22 |
116-18 |
| S2 |
116-12 |
116-12 |
116-22 |
|
| S3 |
116-05 |
116-10 |
116-21 |
|
| S4 |
115-30 |
116-03 |
116-19 |
|
|
| Weekly Pivots for week ending 05-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-02 |
121-14 |
117-27 |
|
| R3 |
120-01 |
119-13 |
117-09 |
|
| R2 |
118-00 |
118-00 |
117-03 |
|
| R1 |
117-12 |
117-12 |
116-29 |
117-22 |
| PP |
115-31 |
115-31 |
115-31 |
116-04 |
| S1 |
115-11 |
115-11 |
116-17 |
115-21 |
| S2 |
113-30 |
113-30 |
116-11 |
|
| S3 |
111-29 |
113-10 |
116-05 |
|
| S4 |
109-28 |
111-09 |
115-19 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-18 |
|
2.618 |
117-06 |
|
1.618 |
116-31 |
|
1.000 |
116-27 |
|
0.618 |
116-24 |
|
HIGH |
116-20 |
|
0.618 |
116-17 |
|
0.500 |
116-16 |
|
0.382 |
116-16 |
|
LOW |
116-13 |
|
0.618 |
116-09 |
|
1.000 |
116-06 |
|
1.618 |
116-02 |
|
2.618 |
115-27 |
|
4.250 |
115-15 |
|
|
| Fisher Pivots for day following 05-Feb-2010 |
| Pivot |
1 day |
3 day |
| R1 |
116-21 |
116-11 |
| PP |
116-19 |
115-31 |
| S1 |
116-16 |
115-20 |
|