ECBOT 30 Year Treasury Bond Future September 2010
Trading Metrics calculated at close of trading on 03-Feb-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2010 |
03-Feb-2010 |
Change |
Change % |
Previous Week |
Open |
115-20 |
114-19 |
-1-01 |
-0.9% |
115-15 |
High |
115-20 |
114-19 |
-1-01 |
-0.9% |
116-01 |
Low |
115-20 |
114-19 |
-1-01 |
-0.9% |
115-10 |
Close |
115-20 |
114-19 |
-1-01 |
-0.9% |
116-01 |
Range |
|
|
|
|
|
ATR |
0-00 |
0-15 |
0-15 |
|
0-00 |
Volume |
2 |
2 |
0 |
0.0% |
13 |
|
Daily Pivots for day following 03-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
114-19 |
114-19 |
114-19 |
|
R3 |
114-19 |
114-19 |
114-19 |
|
R2 |
114-19 |
114-19 |
114-19 |
|
R1 |
114-19 |
114-19 |
114-19 |
114-19 |
PP |
114-19 |
114-19 |
114-19 |
114-19 |
S1 |
114-19 |
114-19 |
114-19 |
114-19 |
S2 |
114-19 |
114-19 |
114-19 |
|
S3 |
114-19 |
114-19 |
114-19 |
|
S4 |
114-19 |
114-19 |
114-19 |
|
|
Weekly Pivots for week ending 29-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
117-30 |
117-23 |
116-14 |
|
R3 |
117-07 |
117-00 |
116-07 |
|
R2 |
116-16 |
116-16 |
116-05 |
|
R1 |
116-09 |
116-09 |
116-03 |
116-12 |
PP |
115-25 |
115-25 |
115-25 |
115-27 |
S1 |
115-18 |
115-18 |
115-31 |
115-22 |
S2 |
115-02 |
115-02 |
115-29 |
|
S3 |
114-11 |
114-27 |
115-27 |
|
S4 |
113-20 |
114-04 |
115-20 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
114-19 |
2.618 |
114-19 |
1.618 |
114-19 |
1.000 |
114-19 |
0.618 |
114-19 |
HIGH |
114-19 |
0.618 |
114-19 |
0.500 |
114-19 |
0.382 |
114-19 |
LOW |
114-19 |
0.618 |
114-19 |
1.000 |
114-19 |
1.618 |
114-19 |
2.618 |
114-19 |
4.250 |
114-19 |
|
|
Fisher Pivots for day following 03-Feb-2010 |
Pivot |
1 day |
3 day |
R1 |
114-19 |
115-04 |
PP |
114-19 |
114-30 |
S1 |
114-19 |
114-24 |
|