COMEX Gold Future August 2010


Trading Metrics calculated at close of trading on 28-Jun-2010
Day Change Summary
Previous Current
25-Jun-2010 28-Jun-2010 Change Change % Previous Week
Open 1,244.5 1,255.8 11.3 0.9% 1,261.2
High 1,259.5 1,263.7 4.2 0.3% 1,266.5
Low 1,241.6 1,235.9 -5.7 -0.5% 1,225.2
Close 1,256.2 1,238.6 -17.6 -1.4% 1,256.2
Range 17.9 27.8 9.9 55.3% 41.3
ATR 20.4 21.0 0.5 2.6% 0.0
Volume 130,027 91,013 -39,014 -30.0% 661,597
Daily Pivots for day following 28-Jun-2010
Classic Woodie Camarilla DeMark
R4 1,329.5 1,311.8 1,253.9
R3 1,301.7 1,284.0 1,246.2
R2 1,273.9 1,273.9 1,243.7
R1 1,256.2 1,256.2 1,241.1 1,251.2
PP 1,246.1 1,246.1 1,246.1 1,243.5
S1 1,228.4 1,228.4 1,236.1 1,223.4
S2 1,218.3 1,218.3 1,233.5
S3 1,190.5 1,200.6 1,231.0
S4 1,162.7 1,172.8 1,223.3
Weekly Pivots for week ending 25-Jun-2010
Classic Woodie Camarilla DeMark
R4 1,373.2 1,356.0 1,278.9
R3 1,331.9 1,314.7 1,267.6
R2 1,290.6 1,290.6 1,263.8
R1 1,273.4 1,273.4 1,260.0 1,261.4
PP 1,249.3 1,249.3 1,249.3 1,243.3
S1 1,232.1 1,232.1 1,252.4 1,220.1
S2 1,208.0 1,208.0 1,248.6
S3 1,166.7 1,190.8 1,244.8
S4 1,125.4 1,149.5 1,233.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,263.7 1,225.2 38.5 3.1% 20.1 1.6% 35% True False 127,437
10 1,266.5 1,221.1 45.4 3.7% 20.6 1.7% 39% False False 117,799
20 1,266.5 1,198.1 68.4 5.5% 20.7 1.7% 59% False False 117,512
40 1,266.5 1,157.6 108.9 8.8% 21.9 1.8% 74% False False 78,770
60 1,266.5 1,123.8 142.7 11.5% 19.5 1.6% 80% False False 53,380
80 1,266.5 1,087.8 178.7 14.4% 18.4 1.5% 84% False False 40,519
100 1,266.5 1,050.0 216.5 17.5% 18.6 1.5% 87% False False 32,710
120 1,266.5 1,050.0 216.5 17.5% 18.1 1.5% 87% False False 27,411
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.3
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,381.9
2.618 1,336.5
1.618 1,308.7
1.000 1,291.5
0.618 1,280.9
HIGH 1,263.7
0.618 1,253.1
0.500 1,249.8
0.382 1,246.5
LOW 1,235.9
0.618 1,218.7
1.000 1,208.1
1.618 1,190.9
2.618 1,163.1
4.250 1,117.8
Fisher Pivots for day following 28-Jun-2010
Pivot 1 day 3 day
R1 1,249.8 1,245.9
PP 1,246.1 1,243.4
S1 1,242.3 1,241.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols