COMEX Gold Future August 2010


Trading Metrics calculated at close of trading on 22-Jun-2010
Day Change Summary
Previous Current
21-Jun-2010 22-Jun-2010 Change Change % Previous Week
Open 1,261.2 1,233.3 -27.9 -2.2% 1,229.3
High 1,266.5 1,244.0 -22.5 -1.8% 1,263.7
Low 1,231.6 1,233.0 1.4 0.1% 1,217.5
Close 1,240.7 1,240.8 0.1 0.0% 1,258.3
Range 34.9 11.0 -23.9 -68.5% 46.2
ATR 21.2 20.5 -0.7 -3.4% 0.0
Volume 115,423 154,610 39,187 34.0% 505,552
Daily Pivots for day following 22-Jun-2010
Classic Woodie Camarilla DeMark
R4 1,272.3 1,267.5 1,246.9
R3 1,261.3 1,256.5 1,243.8
R2 1,250.3 1,250.3 1,242.8
R1 1,245.5 1,245.5 1,241.8 1,247.9
PP 1,239.3 1,239.3 1,239.3 1,240.5
S1 1,234.5 1,234.5 1,239.8 1,236.9
S2 1,228.3 1,228.3 1,238.8
S3 1,217.3 1,223.5 1,237.8
S4 1,206.3 1,212.5 1,234.8
Weekly Pivots for week ending 18-Jun-2010
Classic Woodie Camarilla DeMark
R4 1,385.1 1,367.9 1,283.7
R3 1,338.9 1,321.7 1,271.0
R2 1,292.7 1,292.7 1,266.8
R1 1,275.5 1,275.5 1,262.5 1,284.1
PP 1,246.5 1,246.5 1,246.5 1,250.8
S1 1,229.3 1,229.3 1,254.1 1,237.9
S2 1,200.3 1,200.3 1,249.8
S3 1,154.1 1,183.1 1,245.6
S4 1,107.9 1,136.9 1,232.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,266.5 1,228.3 38.2 3.1% 19.9 1.6% 33% False False 119,637
10 1,266.5 1,216.2 50.3 4.1% 18.9 1.5% 49% False False 116,368
20 1,266.5 1,186.9 79.6 6.4% 19.3 1.6% 68% False False 117,476
40 1,266.5 1,148.3 118.2 9.5% 21.2 1.7% 78% False False 67,057
60 1,266.5 1,104.3 162.2 13.1% 18.8 1.5% 84% False False 45,420
80 1,266.5 1,087.8 178.7 14.4% 18.0 1.4% 86% False False 34,567
100 1,266.5 1,050.0 216.5 17.4% 18.2 1.5% 88% False False 27,911
120 1,266.5 1,050.0 216.5 17.4% 17.7 1.4% 88% False False 23,402
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.0
Narrowest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 1,290.8
2.618 1,272.8
1.618 1,261.8
1.000 1,255.0
0.618 1,250.8
HIGH 1,244.0
0.618 1,239.8
0.500 1,238.5
0.382 1,237.2
LOW 1,233.0
0.618 1,226.2
1.000 1,222.0
1.618 1,215.2
2.618 1,204.2
4.250 1,186.3
Fisher Pivots for day following 22-Jun-2010
Pivot 1 day 3 day
R1 1,240.0 1,249.1
PP 1,239.3 1,246.3
S1 1,238.5 1,243.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.