COMEX Gold Future August 2010


Trading Metrics calculated at close of trading on 08-Jun-2010
Day Change Summary
Previous Current
07-Jun-2010 08-Jun-2010 Change Change % Previous Week
Open 1,221.1 1,242.6 21.5 1.8% 1,216.7
High 1,246.7 1,254.5 7.8 0.6% 1,230.6
Low 1,212.1 1,235.0 22.9 1.9% 1,198.1
Close 1,240.8 1,245.6 4.8 0.4% 1,217.7
Range 34.6 19.5 -15.1 -43.6% 32.5
ATR 21.8 21.6 -0.2 -0.7% 0.0
Volume 139,929 154,985 15,056 10.8% 409,085
Daily Pivots for day following 08-Jun-2010
Classic Woodie Camarilla DeMark
R4 1,303.5 1,294.1 1,256.3
R3 1,284.0 1,274.6 1,251.0
R2 1,264.5 1,264.5 1,249.2
R1 1,255.1 1,255.1 1,247.4 1,259.8
PP 1,245.0 1,245.0 1,245.0 1,247.4
S1 1,235.6 1,235.6 1,243.8 1,240.3
S2 1,225.5 1,225.5 1,242.0
S3 1,206.0 1,216.1 1,240.2
S4 1,186.5 1,196.6 1,234.9
Weekly Pivots for week ending 04-Jun-2010
Classic Woodie Camarilla DeMark
R4 1,313.0 1,297.8 1,235.6
R3 1,280.5 1,265.3 1,226.6
R2 1,248.0 1,248.0 1,223.7
R1 1,232.8 1,232.8 1,220.7 1,240.4
PP 1,215.5 1,215.5 1,215.5 1,219.3
S1 1,200.3 1,200.3 1,214.7 1,207.9
S2 1,183.0 1,183.0 1,211.7
S3 1,150.5 1,167.8 1,208.8
S4 1,118.0 1,135.3 1,199.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,254.5 1,198.1 56.4 4.5% 23.1 1.9% 84% True False 121,599
10 1,254.5 1,186.9 67.6 5.4% 19.7 1.6% 87% True False 118,584
20 1,254.5 1,168.0 86.5 6.9% 22.6 1.8% 90% True False 71,071
40 1,254.5 1,125.9 128.6 10.3% 20.1 1.6% 93% True False 38,640
60 1,254.5 1,087.8 166.7 13.4% 18.2 1.5% 95% True False 26,252
80 1,254.5 1,080.4 174.1 14.0% 18.2 1.5% 95% True False 20,182
100 1,254.5 1,050.0 204.5 16.4% 17.9 1.4% 96% True False 16,355
120 1,254.5 1,050.0 204.5 16.4% 17.4 1.4% 96% True False 13,765
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.4
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,337.4
2.618 1,305.6
1.618 1,286.1
1.000 1,274.0
0.618 1,266.6
HIGH 1,254.5
0.618 1,247.1
0.500 1,244.8
0.382 1,242.4
LOW 1,235.0
0.618 1,222.9
1.000 1,215.5
1.618 1,203.4
2.618 1,183.9
4.250 1,152.1
Fisher Pivots for day following 08-Jun-2010
Pivot 1 day 3 day
R1 1,245.3 1,239.2
PP 1,245.0 1,232.7
S1 1,244.8 1,226.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.