Trading Metrics calculated at close of trading on 12-Apr-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2010 |
12-Apr-2010 |
Change |
Change % |
Previous Week |
Open |
1,152.0 |
1,166.3 |
14.3 |
1.2% |
1,125.0 |
High |
1,166.7 |
1,169.6 |
2.9 |
0.2% |
1,166.7 |
Low |
1,152.0 |
1,156.1 |
4.1 |
0.4% |
1,123.8 |
Close |
1,163.1 |
1,163.4 |
0.3 |
0.0% |
1,163.1 |
Range |
14.7 |
13.5 |
-1.2 |
-8.2% |
42.9 |
ATR |
15.2 |
15.1 |
-0.1 |
-0.8% |
0.0 |
Volume |
1,660 |
4,171 |
2,511 |
151.3% |
6,808 |
|
Daily Pivots for day following 12-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,203.5 |
1,197.0 |
1,170.8 |
|
R3 |
1,190.0 |
1,183.5 |
1,167.1 |
|
R2 |
1,176.5 |
1,176.5 |
1,165.9 |
|
R1 |
1,170.0 |
1,170.0 |
1,164.6 |
1,166.5 |
PP |
1,163.0 |
1,163.0 |
1,163.0 |
1,161.3 |
S1 |
1,156.5 |
1,156.5 |
1,162.2 |
1,153.0 |
S2 |
1,149.5 |
1,149.5 |
1,160.9 |
|
S3 |
1,136.0 |
1,143.0 |
1,159.7 |
|
S4 |
1,122.5 |
1,129.5 |
1,156.0 |
|
|
Weekly Pivots for week ending 09-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,279.9 |
1,264.4 |
1,186.7 |
|
R3 |
1,237.0 |
1,221.5 |
1,174.9 |
|
R2 |
1,194.1 |
1,194.1 |
1,171.0 |
|
R1 |
1,178.6 |
1,178.6 |
1,167.0 |
1,186.4 |
PP |
1,151.2 |
1,151.2 |
1,151.2 |
1,155.1 |
S1 |
1,135.7 |
1,135.7 |
1,159.2 |
1,143.5 |
S2 |
1,108.3 |
1,108.3 |
1,155.2 |
|
S3 |
1,065.4 |
1,092.8 |
1,151.3 |
|
S4 |
1,022.5 |
1,049.9 |
1,139.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,169.6 |
1,126.4 |
43.2 |
3.7% |
14.4 |
1.2% |
86% |
True |
False |
2,063 |
10 |
1,169.6 |
1,104.3 |
65.3 |
5.6% |
13.5 |
1.2% |
91% |
True |
False |
1,595 |
20 |
1,169.6 |
1,087.8 |
81.8 |
7.0% |
14.3 |
1.2% |
92% |
True |
False |
1,477 |
40 |
1,169.6 |
1,080.4 |
89.2 |
7.7% |
16.2 |
1.4% |
93% |
True |
False |
1,725 |
60 |
1,169.6 |
1,050.0 |
119.6 |
10.3% |
16.4 |
1.4% |
95% |
True |
False |
1,499 |
80 |
1,169.6 |
1,050.0 |
119.6 |
10.3% |
16.0 |
1.4% |
95% |
True |
False |
1,328 |
100 |
1,230.7 |
1,050.0 |
180.7 |
15.5% |
16.4 |
1.4% |
63% |
False |
False |
1,255 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,227.0 |
2.618 |
1,204.9 |
1.618 |
1,191.4 |
1.000 |
1,183.1 |
0.618 |
1,177.9 |
HIGH |
1,169.6 |
0.618 |
1,164.4 |
0.500 |
1,162.9 |
0.382 |
1,161.3 |
LOW |
1,156.1 |
0.618 |
1,147.8 |
1.000 |
1,142.6 |
1.618 |
1,134.3 |
2.618 |
1,120.8 |
4.250 |
1,098.7 |
|
|
Fisher Pivots for day following 12-Apr-2010 |
Pivot |
1 day |
3 day |
R1 |
1,163.2 |
1,161.5 |
PP |
1,163.0 |
1,159.7 |
S1 |
1,162.9 |
1,157.8 |
|