COMEX Gold Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2010
Day Change Summary Previous Current 06-Apr-2010 07-Apr-2010 Change Change % Previous Week Open 1,132.3 1,137.4 5.1 0.5% 1,115.0 High 1,140.8 1,155.0 14.2 1.2% 1,129.6 Low 1,126.4 1,134.4 8.0 0.7% 1,104.3 Close 1,137.2 1,154.2 17.0 1.5% 1,127.3 Range 14.4 20.6 6.2 43.1% 25.3 ATR 15.4 15.8 0.4 2.4% 0.0 Volume 822 2,583 1,761 214.2% 4,980
Daily Pivots for day following 07-Apr-2010 Classic Woodie Camarilla DeMark R4 1,209.7 1,202.5 1,165.5 R3 1,189.1 1,181.9 1,159.9 R2 1,168.5 1,168.5 1,158.0 R1 1,161.3 1,161.3 1,156.1 1,164.9 PP 1,147.9 1,147.9 1,147.9 1,149.7 S1 1,140.7 1,140.7 1,152.3 1,144.3 S2 1,127.3 1,127.3 1,150.4 S3 1,106.7 1,120.1 1,148.5 S4 1,086.1 1,099.5 1,142.9	Weekly Pivots for week ending 02-Apr-2010 Classic Woodie Camarilla DeMark R4 1,196.3 1,187.1 1,141.2 R3 1,171.0 1,161.8 1,134.3 R2 1,145.7 1,145.7 1,131.9 R1 1,136.5 1,136.5 1,129.6 1,141.1 PP 1,120.4 1,120.4 1,120.4 1,122.7 S1 1,111.2 1,111.2 1,125.0 1,115.8 S2 1,095.1 1,095.1 1,122.7 S3 1,069.8 1,085.9 1,120.3 S4 1,044.5 1,060.6 1,113.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,155.0 1,105.3 49.7 4.3% 15.4 1.3% 98% True False 1,278 10 1,155.0 1,087.8 67.2 5.8% 14.6 1.3% 99% True False 1,291 20 1,155.0 1,087.8 67.2 5.8% 15.1 1.3% 99% True False 1,655 40 1,155.0 1,066.0 89.0 7.7% 16.7 1.4% 99% True False 1,712 60 1,162.3 1,050.0 112.3 9.7% 16.8 1.5% 93% False False 1,475 80 1,162.3 1,050.0 112.3 9.7% 16.0 1.4% 93% False False 1,249 100 1,230.7 1,050.0 180.7 15.7% 16.2 1.4% 58% False False 1,213
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.0 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 1,242.6 2.618 1,208.9 1.618 1,188.3 1.000 1,175.6 0.618 1,167.7 HIGH 1,155.0 0.618 1,147.1 0.500 1,144.7 0.382 1,142.3 LOW 1,134.4 0.618 1,121.7 1.000 1,113.8 1.618 1,101.1 2.618 1,080.5 4.250 1,046.9
Fisher Pivots for day following 07-Apr-2010 Pivot 1 day 3 day R1 1,151.0 1,149.3 PP 1,147.9 1,144.3 S1 1,144.7 1,139.4

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.