Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2010 |
22-Feb-2010 |
Change |
Change % |
Previous Week |
Open |
1,124.4 |
1,131.8 |
7.4 |
0.7% |
1,121.9 |
High |
1,128.8 |
1,132.5 |
3.7 |
0.3% |
1,128.8 |
Low |
1,102.0 |
1,114.1 |
12.1 |
1.1% |
1,096.2 |
Close |
1,124.4 |
1,115.3 |
-9.1 |
-0.8% |
1,124.4 |
Range |
26.8 |
18.4 |
-8.4 |
-31.3% |
32.6 |
ATR |
20.5 |
20.4 |
-0.2 |
-0.7% |
0.0 |
Volume |
833 |
1,480 |
647 |
77.7% |
5,881 |
|
Daily Pivots for day following 22-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,175.8 |
1,164.0 |
1,125.4 |
|
R3 |
1,157.4 |
1,145.6 |
1,120.4 |
|
R2 |
1,139.0 |
1,139.0 |
1,118.7 |
|
R1 |
1,127.2 |
1,127.2 |
1,117.0 |
1,123.9 |
PP |
1,120.6 |
1,120.6 |
1,120.6 |
1,119.0 |
S1 |
1,108.8 |
1,108.8 |
1,113.6 |
1,105.5 |
S2 |
1,102.2 |
1,102.2 |
1,111.9 |
|
S3 |
1,083.8 |
1,090.4 |
1,110.2 |
|
S4 |
1,065.4 |
1,072.0 |
1,105.2 |
|
|
Weekly Pivots for week ending 19-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,214.3 |
1,201.9 |
1,142.3 |
|
R3 |
1,181.7 |
1,169.3 |
1,133.4 |
|
R2 |
1,149.1 |
1,149.1 |
1,130.4 |
|
R1 |
1,136.7 |
1,136.7 |
1,127.4 |
1,142.9 |
PP |
1,116.5 |
1,116.5 |
1,116.5 |
1,119.6 |
S1 |
1,104.1 |
1,104.1 |
1,121.4 |
1,110.3 |
S2 |
1,083.9 |
1,083.9 |
1,118.4 |
|
S3 |
1,051.3 |
1,071.5 |
1,115.4 |
|
S4 |
1,018.7 |
1,038.9 |
1,106.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,132.5 |
1,096.2 |
36.3 |
3.3% |
23.1 |
2.1% |
53% |
True |
False |
1,472 |
10 |
1,132.5 |
1,066.0 |
66.5 |
6.0% |
19.1 |
1.7% |
74% |
True |
False |
1,697 |
20 |
1,132.5 |
1,050.0 |
82.5 |
7.4% |
17.8 |
1.6% |
79% |
True |
False |
1,194 |
40 |
1,162.3 |
1,050.0 |
112.3 |
10.1% |
16.3 |
1.5% |
58% |
False |
False |
1,112 |
60 |
1,230.7 |
1,050.0 |
180.7 |
16.2% |
17.7 |
1.6% |
36% |
False |
False |
926 |
80 |
1,230.7 |
1,032.4 |
198.3 |
17.8% |
15.7 |
1.4% |
42% |
False |
False |
933 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,210.7 |
2.618 |
1,180.7 |
1.618 |
1,162.3 |
1.000 |
1,150.9 |
0.618 |
1,143.9 |
HIGH |
1,132.5 |
0.618 |
1,125.5 |
0.500 |
1,123.3 |
0.382 |
1,121.1 |
LOW |
1,114.1 |
0.618 |
1,102.7 |
1.000 |
1,095.7 |
1.618 |
1,084.3 |
2.618 |
1,065.9 |
4.250 |
1,035.9 |
|
|