Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2010 |
28-Jan-2010 |
Change |
Change % |
Previous Week |
Open |
1,087.4 |
1,086.6 |
-0.8 |
-0.1% |
1,131.2 |
High |
1,103.0 |
1,096.2 |
-6.8 |
-0.6% |
1,142.7 |
Low |
1,086.2 |
1,085.0 |
-1.2 |
-0.1% |
1,087.0 |
Close |
1,087.4 |
1,086.6 |
-0.8 |
-0.1% |
1,092.6 |
Range |
16.8 |
11.2 |
-5.6 |
-33.3% |
55.7 |
ATR |
17.2 |
16.8 |
-0.4 |
-2.5% |
0.0 |
Volume |
250 |
222 |
-28 |
-11.2% |
3,974 |
|
Daily Pivots for day following 28-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,122.9 |
1,115.9 |
1,092.8 |
|
R3 |
1,111.7 |
1,104.7 |
1,089.7 |
|
R2 |
1,100.5 |
1,100.5 |
1,088.7 |
|
R1 |
1,093.5 |
1,093.5 |
1,087.6 |
1,092.2 |
PP |
1,089.3 |
1,089.3 |
1,089.3 |
1,088.6 |
S1 |
1,082.3 |
1,082.3 |
1,085.6 |
1,081.0 |
S2 |
1,078.1 |
1,078.1 |
1,084.5 |
|
S3 |
1,066.9 |
1,071.1 |
1,083.5 |
|
S4 |
1,055.7 |
1,059.9 |
1,080.4 |
|
|
Weekly Pivots for week ending 22-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,274.5 |
1,239.3 |
1,123.2 |
|
R3 |
1,218.8 |
1,183.6 |
1,107.9 |
|
R2 |
1,163.1 |
1,163.1 |
1,102.8 |
|
R1 |
1,127.9 |
1,127.9 |
1,097.7 |
1,117.7 |
PP |
1,107.4 |
1,107.4 |
1,107.4 |
1,102.3 |
S1 |
1,072.2 |
1,072.2 |
1,087.5 |
1,062.0 |
S2 |
1,051.7 |
1,051.7 |
1,082.4 |
|
S3 |
996.0 |
1,016.5 |
1,077.3 |
|
S4 |
940.3 |
960.8 |
1,062.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,103.0 |
1,085.0 |
18.0 |
1.7% |
11.1 |
1.0% |
9% |
False |
True |
556 |
10 |
1,149.0 |
1,085.0 |
64.0 |
5.9% |
15.6 |
1.4% |
3% |
False |
True |
813 |
20 |
1,162.3 |
1,085.0 |
77.3 |
7.1% |
15.0 |
1.4% |
2% |
False |
True |
861 |
40 |
1,230.7 |
1,079.0 |
151.7 |
14.0% |
16.8 |
1.5% |
5% |
False |
False |
790 |
60 |
1,230.7 |
1,051.6 |
179.1 |
16.5% |
15.0 |
1.4% |
20% |
False |
False |
795 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,143.8 |
2.618 |
1,125.5 |
1.618 |
1,114.3 |
1.000 |
1,107.4 |
0.618 |
1,103.1 |
HIGH |
1,096.2 |
0.618 |
1,091.9 |
0.500 |
1,090.6 |
0.382 |
1,089.3 |
LOW |
1,085.0 |
0.618 |
1,078.1 |
1.000 |
1,073.8 |
1.618 |
1,066.9 |
2.618 |
1,055.7 |
4.250 |
1,037.4 |
|
|