Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2010 |
20-Jan-2010 |
Change |
Change % |
Previous Week |
Open |
1,131.2 |
1,126.3 |
-4.9 |
-0.4% |
1,154.9 |
High |
1,142.7 |
1,142.7 |
0.0 |
0.0% |
1,162.3 |
Low |
1,131.2 |
1,110.0 |
-21.2 |
-1.9% |
1,125.8 |
Close |
1,142.9 |
1,115.3 |
-27.6 |
-2.4% |
1,133.5 |
Range |
11.5 |
32.7 |
21.2 |
184.3% |
36.5 |
ATR |
16.5 |
17.7 |
1.2 |
7.1% |
0.0 |
Volume |
1,705 |
973 |
-732 |
-42.9% |
7,994 |
|
Daily Pivots for day following 20-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,220.8 |
1,200.7 |
1,133.3 |
|
R3 |
1,188.1 |
1,168.0 |
1,124.3 |
|
R2 |
1,155.4 |
1,155.4 |
1,121.3 |
|
R1 |
1,135.3 |
1,135.3 |
1,118.3 |
1,129.0 |
PP |
1,122.7 |
1,122.7 |
1,122.7 |
1,119.5 |
S1 |
1,102.6 |
1,102.6 |
1,112.3 |
1,096.3 |
S2 |
1,090.0 |
1,090.0 |
1,109.3 |
|
S3 |
1,057.3 |
1,069.9 |
1,106.3 |
|
S4 |
1,024.6 |
1,037.2 |
1,097.3 |
|
|
Weekly Pivots for week ending 15-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,250.0 |
1,228.3 |
1,153.6 |
|
R3 |
1,213.5 |
1,191.8 |
1,143.5 |
|
R2 |
1,177.0 |
1,177.0 |
1,140.2 |
|
R1 |
1,155.3 |
1,155.3 |
1,136.8 |
1,147.9 |
PP |
1,140.5 |
1,140.5 |
1,140.5 |
1,136.9 |
S1 |
1,118.8 |
1,118.8 |
1,130.2 |
1,111.4 |
S2 |
1,104.0 |
1,104.0 |
1,126.8 |
|
S3 |
1,067.5 |
1,082.3 |
1,123.5 |
|
S4 |
1,031.0 |
1,045.8 |
1,113.4 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,149.0 |
1,110.0 |
39.0 |
3.5% |
18.2 |
1.6% |
14% |
False |
True |
1,365 |
10 |
1,162.3 |
1,110.0 |
52.3 |
4.7% |
17.9 |
1.6% |
10% |
False |
True |
1,276 |
20 |
1,162.3 |
1,079.0 |
83.3 |
7.5% |
15.1 |
1.4% |
44% |
False |
False |
1,025 |
40 |
1,230.7 |
1,079.0 |
151.7 |
13.6% |
17.4 |
1.6% |
24% |
False |
False |
910 |
60 |
1,230.7 |
1,032.4 |
198.3 |
17.8% |
14.6 |
1.3% |
42% |
False |
False |
829 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,281.7 |
2.618 |
1,228.3 |
1.618 |
1,195.6 |
1.000 |
1,175.4 |
0.618 |
1,162.9 |
HIGH |
1,142.7 |
0.618 |
1,130.2 |
0.500 |
1,126.4 |
0.382 |
1,122.5 |
LOW |
1,110.0 |
0.618 |
1,089.8 |
1.000 |
1,077.3 |
1.618 |
1,057.1 |
2.618 |
1,024.4 |
4.250 |
971.0 |
|
|