COMEX Gold Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2009
Day Change Summary Previous Current 21-Dec-2009 22-Dec-2009 Change Change % Previous Week Open 1,118.9 1,099.3 -19.6 -1.8% 1,127.6 High 1,118.9 1,100.6 -18.3 -1.6% 1,140.0 Low 1,095.5 1,079.0 -16.5 -1.5% 1,101.0 Close 1,099.4 1,090.0 -9.4 -0.9% 1,114.9 Range 23.4 21.6 -1.8 -7.7% 39.0 ATR 20.2 20.3 0.1 0.5% 0.0 Volume 249 964 715 287.1% 1,235
Daily Pivots for day following 22-Dec-2009 Classic Woodie Camarilla DeMark R4 1,154.7 1,143.9 1,101.9 R3 1,133.1 1,122.3 1,095.9 R2 1,111.5 1,111.5 1,094.0 R1 1,100.7 1,100.7 1,092.0 1,095.3 PP 1,089.9 1,089.9 1,089.9 1,087.2 S1 1,079.1 1,079.1 1,088.0 1,073.7 S2 1,068.3 1,068.3 1,086.0 S3 1,046.7 1,057.5 1,084.1 S4 1,025.1 1,035.9 1,078.1	Weekly Pivots for week ending 18-Dec-2009 Classic Woodie Camarilla DeMark R4 1,235.6 1,214.3 1,136.4 R3 1,196.6 1,175.3 1,125.6 R2 1,157.6 1,157.6 1,122.1 R1 1,136.3 1,136.3 1,118.5 1,127.5 PP 1,118.6 1,118.6 1,118.6 1,114.2 S1 1,097.3 1,097.3 1,111.3 1,088.5 S2 1,079.6 1,079.6 1,107.8 S3 1,040.6 1,058.3 1,104.2 S4 1,001.6 1,019.3 1,093.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,140.0 1,079.0 61.0 5.6% 20.0 1.8% 18% False True 408 10 1,145.7 1,079.0 66.7 6.1% 17.3 1.6% 16% False True 392 20 1,230.7 1,079.0 151.7 13.9% 20.6 1.9% 7% False True 555 40 1,230.7 1,032.4 198.3 18.2% 15.0 1.4% 29% False False 754
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.7 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,192.4 2.618 1,157.1 1.618 1,135.5 1.000 1,122.2 0.618 1,113.9 HIGH 1,100.6 0.618 1,092.3 0.500 1,089.8 0.382 1,087.3 LOW 1,079.0 0.618 1,065.7 1.000 1,057.4 1.618 1,044.1 2.618 1,022.5 4.250 987.2
Fisher Pivots for day following 22-Dec-2009 Pivot 1 day 3 day R1 1,089.9 1,099.0 PP 1,089.9 1,096.0 S1 1,089.8 1,093.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.