NYMEX Natural Gas Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2010
Day Change Summary Previous Current 17-Jun-2010 18-Jun-2010 Change Change % Previous Week Open 5.012 5.128 0.116 2.3% 4.861 High 5.178 5.190 0.012 0.2% 5.196 Low 4.980 4.987 0.007 0.1% 4.861 Close 5.162 4.997 -0.165 -3.2% 4.997 Range 0.198 0.203 0.005 2.5% 0.335 ATR 0.204 0.203 0.000 0.0% 0.000 Volume 118,021 148,765 30,744 26.0% 644,295
Daily Pivots for day following 18-Jun-2010 Classic Woodie Camarilla DeMark R4 5.667 5.535 5.109 R3 5.464 5.332 5.053 R2 5.261 5.261 5.034 R1 5.129 5.129 5.016 5.094 PP 5.058 5.058 5.058 5.040 S1 4.926 4.926 4.978 4.891 S2 4.855 4.855 4.960 S3 4.652 4.723 4.941 S4 4.449 4.520 4.885	Weekly Pivots for week ending 18-Jun-2010 Classic Woodie Camarilla DeMark R4 6.023 5.845 5.181 R3 5.688 5.510 5.089 R2 5.353 5.353 5.058 R1 5.175 5.175 5.028 5.264 PP 5.018 5.018 5.018 5.063 S1 4.840 4.840 4.966 4.929 S2 4.683 4.683 4.936 S3 4.348 4.505 4.905 S4 4.013 4.170 4.813
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.196 4.861 0.335 6.7% 0.197 3.9% 41% False False 128,859 10 5.196 4.628 0.568 11.4% 0.200 4.0% 65% False False 137,258 20 5.196 4.036 1.160 23.2% 0.199 4.0% 83% False False 115,226 40 5.196 3.971 1.225 24.5% 0.188 3.8% 84% False False 79,225 60 5.196 3.971 1.225 24.5% 0.186 3.7% 84% False False 62,735 80 5.196 3.971 1.225 24.5% 0.168 3.4% 84% False False 49,654 100 5.810 3.971 1.839 36.8% 0.166 3.3% 56% False False 40,852 120 6.075 3.971 2.104 42.1% 0.167 3.4% 49% False False 34,592
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.045 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.053 2.618 5.721 1.618 5.518 1.000 5.393 0.618 5.315 HIGH 5.190 0.618 5.112 0.500 5.089 0.382 5.065 LOW 4.987 0.618 4.862 1.000 4.784 1.618 4.659 2.618 4.456 4.250 4.124
Fisher Pivots for day following 18-Jun-2010 Pivot 1 day 3 day R1 5.089 5.081 PP 5.058 5.053 S1 5.028 5.025

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.