NYMEX Natural Gas Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jun-2010
Day Change Summary Previous Current 16-Jun-2010 17-Jun-2010 Change Change % Previous Week Open 5.152 5.012 -0.140 -2.7% 4.841 High 5.196 5.178 -0.018 -0.3% 4.995 Low 4.965 4.980 0.015 0.3% 4.628 Close 4.978 5.162 0.184 3.7% 4.781 Range 0.231 0.198 -0.033 -14.3% 0.367 ATR 0.204 0.204 0.000 -0.1% 0.000 Volume 139,488 118,021 -21,467 -15.4% 728,293
Daily Pivots for day following 17-Jun-2010 Classic Woodie Camarilla DeMark R4 5.701 5.629 5.271 R3 5.503 5.431 5.216 R2 5.305 5.305 5.198 R1 5.233 5.233 5.180 5.269 PP 5.107 5.107 5.107 5.125 S1 5.035 5.035 5.144 5.071 S2 4.909 4.909 5.126 S3 4.711 4.837 5.108 S4 4.513 4.639 5.053	Weekly Pivots for week ending 11-Jun-2010 Classic Woodie Camarilla DeMark R4 5.902 5.709 4.983 R3 5.535 5.342 4.882 R2 5.168 5.168 4.848 R1 4.975 4.975 4.815 4.888 PP 4.801 4.801 4.801 4.758 S1 4.608 4.608 4.747 4.521 S2 4.434 4.434 4.714 S3 4.067 4.241 4.680 S4 3.700 3.874 4.579
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.196 4.675 0.521 10.1% 0.184 3.6% 93% False False 128,450 10 5.196 4.609 0.587 11.4% 0.217 4.2% 94% False False 139,713 20 5.196 4.036 1.160 22.5% 0.197 3.8% 97% False False 111,002 40 5.196 3.971 1.225 23.7% 0.188 3.6% 97% False False 75,973 60 5.196 3.971 1.225 23.7% 0.183 3.6% 97% False False 60,450 80 5.196 3.971 1.225 23.7% 0.167 3.2% 97% False False 47,867 100 5.810 3.971 1.839 35.6% 0.165 3.2% 65% False False 39,389 120 6.075 3.971 2.104 40.8% 0.167 3.2% 57% False False 33,367
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.048 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.020 2.618 5.696 1.618 5.498 1.000 5.376 0.618 5.300 HIGH 5.178 0.618 5.102 0.500 5.079 0.382 5.056 LOW 4.980 0.618 4.858 1.000 4.782 1.618 4.660 2.618 4.462 4.250 4.139
Fisher Pivots for day following 17-Jun-2010 Pivot 1 day 3 day R1 5.134 5.135 PP 5.107 5.108 S1 5.079 5.081

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.