NYMEX Natural Gas Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jun-2010
Day Change Summary Previous Current 15-Jun-2010 16-Jun-2010 Change Change % Previous Week Open 5.084 5.152 0.068 1.3% 4.841 High 5.194 5.196 0.002 0.0% 4.995 Low 5.024 4.965 -0.059 -1.2% 4.628 Close 5.189 4.978 -0.211 -4.1% 4.781 Range 0.170 0.231 0.061 35.9% 0.367 ATR 0.202 0.204 0.002 1.0% 0.000 Volume 137,618 139,488 1,870 1.4% 728,293
Daily Pivots for day following 16-Jun-2010 Classic Woodie Camarilla DeMark R4 5.739 5.590 5.105 R3 5.508 5.359 5.042 R2 5.277 5.277 5.020 R1 5.128 5.128 4.999 5.087 PP 5.046 5.046 5.046 5.026 S1 4.897 4.897 4.957 4.856 S2 4.815 4.815 4.936 S3 4.584 4.666 4.914 S4 4.353 4.435 4.851	Weekly Pivots for week ending 11-Jun-2010 Classic Woodie Camarilla DeMark R4 5.902 5.709 4.983 R3 5.535 5.342 4.882 R2 5.168 5.168 4.848 R1 4.975 4.975 4.815 4.888 PP 4.801 4.801 4.801 4.758 S1 4.608 4.608 4.747 4.521 S2 4.434 4.434 4.714 S3 4.067 4.241 4.680 S4 3.700 3.874 4.579
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.196 4.628 0.568 11.4% 0.180 3.6% 62% True False 128,149 10 5.196 4.379 0.817 16.4% 0.230 4.6% 73% True False 139,049 20 5.196 4.036 1.160 23.3% 0.197 4.0% 81% True False 107,949 40 5.196 3.971 1.225 24.6% 0.185 3.7% 82% True False 73,388 60 5.196 3.971 1.225 24.6% 0.182 3.7% 82% True False 58,653 80 5.196 3.971 1.225 24.6% 0.166 3.3% 82% True False 46,473 100 5.880 3.971 1.909 38.3% 0.165 3.3% 53% False False 38,236 120 6.075 3.971 2.104 42.3% 0.167 3.4% 48% False False 32,407
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.050 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 6.178 2.618 5.801 1.618 5.570 1.000 5.427 0.618 5.339 HIGH 5.196 0.618 5.108 0.500 5.081 0.382 5.053 LOW 4.965 0.618 4.822 1.000 4.734 1.618 4.591 2.618 4.360 4.250 3.983
Fisher Pivots for day following 16-Jun-2010 Pivot 1 day 3 day R1 5.081 5.029 PP 5.046 5.012 S1 5.012 4.995

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.