NYMEX Natural Gas Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jun-2010
Day Change Summary Previous Current 14-Jun-2010 15-Jun-2010 Change Change % Previous Week Open 4.861 5.084 0.223 4.6% 4.841 High 5.042 5.194 0.152 3.0% 4.995 Low 4.861 5.024 0.163 3.4% 4.628 Close 5.006 5.189 0.183 3.7% 4.781 Range 0.181 0.170 -0.011 -6.1% 0.367 ATR 0.203 0.202 -0.001 -0.5% 0.000 Volume 100,403 137,618 37,215 37.1% 728,293
Daily Pivots for day following 15-Jun-2010 Classic Woodie Camarilla DeMark R4 5.646 5.587 5.283 R3 5.476 5.417 5.236 R2 5.306 5.306 5.220 R1 5.247 5.247 5.205 5.277 PP 5.136 5.136 5.136 5.150 S1 5.077 5.077 5.173 5.107 S2 4.966 4.966 5.158 S3 4.796 4.907 5.142 S4 4.626 4.737 5.096	Weekly Pivots for week ending 11-Jun-2010 Classic Woodie Camarilla DeMark R4 5.902 5.709 4.983 R3 5.535 5.342 4.882 R2 5.168 5.168 4.848 R1 4.975 4.975 4.815 4.888 PP 4.801 4.801 4.801 4.758 S1 4.608 4.608 4.747 4.521 S2 4.434 4.434 4.714 S3 4.067 4.241 4.680 S4 3.700 3.874 4.579
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.194 4.628 0.566 10.9% 0.168 3.2% 99% True False 130,470 10 5.194 4.217 0.977 18.8% 0.229 4.4% 99% True False 134,991 20 5.194 4.036 1.158 22.3% 0.196 3.8% 100% True False 104,343 40 5.194 3.971 1.223 23.6% 0.182 3.5% 100% True False 70,447 60 5.194 3.971 1.223 23.6% 0.180 3.5% 100% True False 56,524 80 5.216 3.971 1.245 24.0% 0.165 3.2% 98% False False 44,816 100 5.894 3.971 1.923 37.1% 0.164 3.2% 63% False False 36,864 120 6.075 3.971 2.104 40.5% 0.167 3.2% 58% False False 31,267
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.046 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.917 2.618 5.639 1.618 5.469 1.000 5.364 0.618 5.299 HIGH 5.194 0.618 5.129 0.500 5.109 0.382 5.089 LOW 5.024 0.618 4.919 1.000 4.854 1.618 4.749 2.618 4.579 4.250 4.302
Fisher Pivots for day following 15-Jun-2010 Pivot 1 day 3 day R1 5.162 5.104 PP 5.136 5.019 S1 5.109 4.935

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.