NYMEX Natural Gas Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jun-2010
Day Change Summary Previous Current 11-Jun-2010 14-Jun-2010 Change Change % Previous Week Open 4.699 4.861 0.162 3.4% 4.841 High 4.815 5.042 0.227 4.7% 4.995 Low 4.675 4.861 0.186 4.0% 4.628 Close 4.781 5.006 0.225 4.7% 4.781 Range 0.140 0.181 0.041 29.3% 0.367 ATR 0.198 0.203 0.004 2.3% 0.000 Volume 146,720 100,403 -46,317 -31.6% 728,293
Daily Pivots for day following 14-Jun-2010 Classic Woodie Camarilla DeMark R4 5.513 5.440 5.106 R3 5.332 5.259 5.056 R2 5.151 5.151 5.039 R1 5.078 5.078 5.023 5.115 PP 4.970 4.970 4.970 4.988 S1 4.897 4.897 4.989 4.934 S2 4.789 4.789 4.973 S3 4.608 4.716 4.956 S4 4.427 4.535 4.906	Weekly Pivots for week ending 11-Jun-2010 Classic Woodie Camarilla DeMark R4 5.902 5.709 4.983 R3 5.535 5.342 4.882 R2 5.168 5.168 4.848 R1 4.975 4.975 4.815 4.888 PP 4.801 4.801 4.801 4.758 S1 4.608 4.608 4.747 4.521 S2 4.434 4.434 4.714 S3 4.067 4.241 4.680 S4 3.700 3.874 4.579
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.042 4.628 0.414 8.3% 0.184 3.7% 91% True False 132,832 10 5.042 4.217 0.825 16.5% 0.232 4.6% 96% True False 131,206 20 5.042 4.036 1.006 20.1% 0.194 3.9% 96% True False 101,037 40 5.042 3.971 1.071 21.4% 0.182 3.6% 97% True False 67,571 60 5.042 3.971 1.071 21.4% 0.179 3.6% 97% True False 54,504 80 5.330 3.971 1.359 27.1% 0.164 3.3% 76% False False 43,189 100 5.894 3.971 1.923 38.4% 0.164 3.3% 54% False False 35,503 120 6.075 3.971 2.104 42.0% 0.168 3.4% 49% False False 30,139
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.048 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.811 2.618 5.516 1.618 5.335 1.000 5.223 0.618 5.154 HIGH 5.042 0.618 4.973 0.500 4.952 0.382 4.930 LOW 4.861 0.618 4.749 1.000 4.680 1.618 4.568 2.618 4.387 4.250 4.092
Fisher Pivots for day following 14-Jun-2010 Pivot 1 day 3 day R1 4.988 4.949 PP 4.970 4.892 S1 4.952 4.835

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.