NYMEX Natural Gas Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2010
Day Change Summary Previous Current 26-May-2010 27-May-2010 Change Change % Previous Week Open 4.172 4.175 0.003 0.1% 4.416 High 4.315 4.330 0.015 0.3% 4.587 Low 4.135 4.154 0.019 0.5% 4.094 Close 4.179 4.294 0.115 2.8% 4.106 Range 0.180 0.176 -0.004 -2.2% 0.493 ATR 0.165 0.166 0.001 0.5% 0.000 Volume 70,379 108,945 38,566 54.8% 319,294
Daily Pivots for day following 27-May-2010 Classic Woodie Camarilla DeMark R4 4.787 4.717 4.391 R3 4.611 4.541 4.342 R2 4.435 4.435 4.326 R1 4.365 4.365 4.310 4.400 PP 4.259 4.259 4.259 4.277 S1 4.189 4.189 4.278 4.224 S2 4.083 4.083 4.262 S3 3.907 4.013 4.246 S4 3.731 3.837 4.197	Weekly Pivots for week ending 21-May-2010 Classic Woodie Camarilla DeMark R4 5.741 5.417 4.377 R3 5.248 4.924 4.242 R2 4.755 4.755 4.196 R1 4.431 4.431 4.151 4.347 PP 4.262 4.262 4.262 4.220 S1 3.938 3.938 4.061 3.854 S2 3.769 3.769 4.016 S3 3.276 3.445 3.970 S4 2.783 2.952 3.835
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.330 4.036 0.294 6.8% 0.143 3.3% 88% True False 71,121 10 4.587 4.036 0.551 12.8% 0.151 3.5% 47% False False 71,370 20 4.587 3.971 0.616 14.3% 0.161 3.8% 52% False False 54,915 40 4.587 3.971 0.616 14.3% 0.179 4.2% 52% False False 43,790 60 4.987 3.971 1.016 23.7% 0.160 3.7% 32% False False 33,168 80 5.810 3.971 1.839 42.8% 0.156 3.6% 18% False False 26,469 100 6.050 3.971 2.079 48.4% 0.160 3.7% 16% False False 21,919 120 6.075 3.971 2.104 49.0% 0.165 3.8% 15% False False 18,678
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.039 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.078 2.618 4.791 1.618 4.615 1.000 4.506 0.618 4.439 HIGH 4.330 0.618 4.263 0.500 4.242 0.382 4.221 LOW 4.154 0.618 4.045 1.000 3.978 1.618 3.869 2.618 3.693 4.250 3.406
Fisher Pivots for day following 27-May-2010 Pivot 1 day 3 day R1 4.277 4.257 PP 4.259 4.220 S1 4.242 4.183

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.