NYMEX Natural Gas Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-May-2010
Day Change Summary Previous Current 24-May-2010 25-May-2010 Change Change % Previous Week Open 4.111 4.105 -0.006 -0.1% 4.416 High 4.132 4.154 0.022 0.5% 4.587 Low 4.049 4.036 -0.013 -0.3% 4.094 Close 4.075 4.114 0.039 1.0% 4.106 Range 0.083 0.118 0.035 42.2% 0.493 ATR 0.166 0.162 -0.003 -2.1% 0.000 Volume 52,927 64,177 11,250 21.3% 319,294
Daily Pivots for day following 25-May-2010 Classic Woodie Camarilla DeMark R4 4.455 4.403 4.179 R3 4.337 4.285 4.146 R2 4.219 4.219 4.136 R1 4.167 4.167 4.125 4.193 PP 4.101 4.101 4.101 4.115 S1 4.049 4.049 4.103 4.075 S2 3.983 3.983 4.092 S3 3.865 3.931 4.082 S4 3.747 3.813 4.049	Weekly Pivots for week ending 21-May-2010 Classic Woodie Camarilla DeMark R4 5.741 5.417 4.377 R3 5.248 4.924 4.242 R2 4.755 4.755 4.196 R1 4.431 4.431 4.151 4.347 PP 4.262 4.262 4.262 4.220 S1 3.938 3.938 4.061 3.854 S2 3.769 3.769 4.016 S3 3.276 3.445 3.970 S4 2.783 2.952 3.835
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.433 4.036 0.397 9.6% 0.146 3.6% 20% False True 59,505 10 4.587 4.036 0.551 13.4% 0.156 3.8% 14% False True 64,901 20 4.587 3.971 0.616 15.0% 0.171 4.2% 23% False False 48,654 40 4.587 3.971 0.616 15.0% 0.178 4.3% 23% False False 40,012 60 5.000 3.971 1.029 25.0% 0.157 3.8% 14% False False 30,460 80 5.810 3.971 1.839 44.7% 0.155 3.8% 8% False False 24,306 100 6.050 3.971 2.079 50.5% 0.161 3.9% 7% False False 20,171 120 6.075 3.971 2.104 51.1% 0.166 4.0% 7% False False 17,212
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.045 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.656 2.618 4.463 1.618 4.345 1.000 4.272 0.618 4.227 HIGH 4.154 0.618 4.109 0.500 4.095 0.382 4.081 LOW 4.036 0.618 3.963 1.000 3.918 1.618 3.845 2.618 3.727 4.250 3.535
Fisher Pivots for day following 25-May-2010 Pivot 1 day 3 day R1 4.108 4.144 PP 4.101 4.134 S1 4.095 4.124

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.