NYMEX Natural Gas Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2010
Day Change Summary Previous Current 21-May-2010 24-May-2010 Change Change % Previous Week Open 4.193 4.111 -0.082 -2.0% 4.416 High 4.251 4.132 -0.119 -2.8% 4.587 Low 4.094 4.049 -0.045 -1.1% 4.094 Close 4.106 4.075 -0.031 -0.8% 4.106 Range 0.157 0.083 -0.074 -47.1% 0.493 ATR 0.172 0.166 -0.006 -3.7% 0.000 Volume 59,179 52,927 -6,252 -10.6% 319,294
Daily Pivots for day following 24-May-2010 Classic Woodie Camarilla DeMark R4 4.334 4.288 4.121 R3 4.251 4.205 4.098 R2 4.168 4.168 4.090 R1 4.122 4.122 4.083 4.104 PP 4.085 4.085 4.085 4.076 S1 4.039 4.039 4.067 4.021 S2 4.002 4.002 4.060 S3 3.919 3.956 4.052 S4 3.836 3.873 4.029	Weekly Pivots for week ending 21-May-2010 Classic Woodie Camarilla DeMark R4 5.741 5.417 4.377 R3 5.248 4.924 4.242 R2 4.755 4.755 4.196 R1 4.431 4.431 4.151 4.347 PP 4.262 4.262 4.262 4.220 S1 3.938 3.938 4.061 3.854 S2 3.769 3.769 4.016 S3 3.276 3.445 3.970 S4 2.783 2.952 3.835
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.587 4.049 0.538 13.2% 0.162 4.0% 5% False True 60,144 10 4.587 4.049 0.538 13.2% 0.156 3.8% 5% False True 63,771 20 4.587 3.971 0.616 15.1% 0.170 4.2% 17% False False 46,252 40 4.587 3.971 0.616 15.1% 0.178 4.4% 17% False False 38,710 60 5.085 3.971 1.114 27.3% 0.158 3.9% 9% False False 29,496 80 5.810 3.971 1.839 45.1% 0.156 3.8% 6% False False 23,572 100 6.050 3.971 2.079 51.0% 0.161 4.0% 5% False False 19,549 120 6.075 3.971 2.104 51.6% 0.166 4.1% 5% False False 16,693
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.045 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 4.485 2.618 4.349 1.618 4.266 1.000 4.215 0.618 4.183 HIGH 4.132 0.618 4.100 0.500 4.091 0.382 4.081 LOW 4.049 0.618 3.998 1.000 3.966 1.618 3.915 2.618 3.832 4.250 3.696
Fisher Pivots for day following 24-May-2010 Pivot 1 day 3 day R1 4.091 4.167 PP 4.085 4.136 S1 4.080 4.106

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.