NYMEX Natural Gas Future July 2010


Trading Metrics calculated at close of trading on 18-May-2010
Day Change Summary
Previous Current
17-May-2010 18-May-2010 Change Change % Previous Week
Open 4.416 4.504 0.088 2.0% 4.131
High 4.499 4.587 0.088 2.0% 4.512
Low 4.372 4.391 0.019 0.4% 4.116
Close 4.489 4.436 -0.053 -1.2% 4.409
Range 0.127 0.196 0.069 54.3% 0.396
ATR 0.169 0.171 0.002 1.1% 0.000
Volume 71,501 67,369 -4,132 -5.8% 301,557
Daily Pivots for day following 18-May-2010
Classic Woodie Camarilla DeMark
R4 5.059 4.944 4.544
R3 4.863 4.748 4.490
R2 4.667 4.667 4.472
R1 4.552 4.552 4.454 4.512
PP 4.471 4.471 4.471 4.451
S1 4.356 4.356 4.418 4.316
S2 4.275 4.275 4.400
S3 4.079 4.160 4.382
S4 3.883 3.964 4.328
Weekly Pivots for week ending 14-May-2010
Classic Woodie Camarilla DeMark
R4 5.534 5.367 4.627
R3 5.138 4.971 4.518
R2 4.742 4.742 4.482
R1 4.575 4.575 4.445 4.659
PP 4.346 4.346 4.346 4.387
S1 4.179 4.179 4.373 4.263
S2 3.950 3.950 4.336
S3 3.554 3.783 4.300
S4 3.158 3.387 4.191
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.587 4.230 0.357 8.0% 0.166 3.8% 58% True False 70,297
10 4.587 3.971 0.616 13.9% 0.174 3.9% 75% True False 52,504
20 4.587 3.971 0.616 13.9% 0.173 3.9% 75% True False 38,827
40 4.587 3.971 0.616 13.9% 0.174 3.9% 75% True False 34,005
60 5.155 3.971 1.184 26.7% 0.155 3.5% 39% False False 25,981
80 5.880 3.971 1.909 43.0% 0.157 3.5% 24% False False 20,807
100 6.075 3.971 2.104 47.4% 0.161 3.6% 22% False False 17,299
120 6.075 3.971 2.104 47.4% 0.169 3.8% 22% False False 14,798
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.420
2.618 5.100
1.618 4.904
1.000 4.783
0.618 4.708
HIGH 4.587
0.618 4.512
0.500 4.489
0.382 4.466
LOW 4.391
0.618 4.270
1.000 4.195
1.618 4.074
2.618 3.878
4.250 3.558
Fisher Pivots for day following 18-May-2010
Pivot 1 day 3 day
R1 4.489 4.468
PP 4.471 4.457
S1 4.454 4.447

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.