NYMEX Natural Gas Future July 2010


Trading Metrics calculated at close of trading on 13-May-2010
Day Change Summary
Previous Current
12-May-2010 13-May-2010 Change Change % Previous Week
Open 4.235 4.381 0.146 3.4% 4.051
High 4.389 4.512 0.123 2.8% 4.300
Low 4.230 4.259 0.029 0.7% 3.971
Close 4.385 4.440 0.055 1.3% 4.124
Range 0.159 0.253 0.094 59.1% 0.329
ATR 0.172 0.178 0.006 3.4% 0.000
Volume 40,114 74,519 34,405 85.8% 136,288
Daily Pivots for day following 13-May-2010
Classic Woodie Camarilla DeMark
R4 5.163 5.054 4.579
R3 4.910 4.801 4.510
R2 4.657 4.657 4.486
R1 4.548 4.548 4.463 4.603
PP 4.404 4.404 4.404 4.431
S1 4.295 4.295 4.417 4.350
S2 4.151 4.151 4.394
S3 3.898 4.042 4.370
S4 3.645 3.789 4.301
Weekly Pivots for week ending 07-May-2010
Classic Woodie Camarilla DeMark
R4 5.119 4.950 4.305
R3 4.790 4.621 4.214
R2 4.461 4.461 4.184
R1 4.292 4.292 4.154 4.377
PP 4.132 4.132 4.132 4.174
S1 3.963 3.963 4.094 4.048
S2 3.803 3.803 4.064
S3 3.474 3.634 4.034
S4 3.145 3.305 3.943
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.512 4.013 0.499 11.2% 0.176 4.0% 86% True False 47,123
10 4.512 3.971 0.541 12.2% 0.172 3.9% 87% True False 38,460
20 4.548 3.971 0.577 13.0% 0.172 3.9% 81% False False 31,234
40 4.548 3.971 0.577 13.0% 0.175 3.9% 81% False False 29,004
60 5.524 3.971 1.553 35.0% 0.155 3.5% 30% False False 22,354
80 5.894 3.971 1.923 43.3% 0.157 3.5% 24% False False 17,953
100 6.075 3.971 2.104 47.4% 0.163 3.7% 22% False False 15,018
120 6.075 3.971 2.104 47.4% 0.170 3.8% 22% False False 12,863
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.587
2.618 5.174
1.618 4.921
1.000 4.765
0.618 4.668
HIGH 4.512
0.618 4.415
0.500 4.386
0.382 4.356
LOW 4.259
0.618 4.103
1.000 4.006
1.618 3.850
2.618 3.597
4.250 3.184
Fisher Pivots for day following 13-May-2010
Pivot 1 day 3 day
R1 4.422 4.414
PP 4.404 4.388
S1 4.386 4.362

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.