NYMEX Natural Gas Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2010
Day Change Summary Previous Current 11-May-2010 12-May-2010 Change Change % Previous Week Open 4.255 4.235 -0.020 -0.5% 4.051 High 4.321 4.389 0.068 1.6% 4.300 Low 4.211 4.230 0.019 0.5% 3.971 Close 4.225 4.385 0.160 3.8% 4.124 Range 0.110 0.159 0.049 44.5% 0.329 ATR 0.173 0.172 -0.001 -0.4% 0.000 Volume 52,874 40,114 -12,760 -24.1% 136,288
Daily Pivots for day following 12-May-2010 Classic Woodie Camarilla DeMark R4 4.812 4.757 4.472 R3 4.653 4.598 4.429 R2 4.494 4.494 4.414 R1 4.439 4.439 4.400 4.467 PP 4.335 4.335 4.335 4.348 S1 4.280 4.280 4.370 4.308 S2 4.176 4.176 4.356 S3 4.017 4.121 4.341 S4 3.858 3.962 4.298	Weekly Pivots for week ending 07-May-2010 Classic Woodie Camarilla DeMark R4 5.119 4.950 4.305 R3 4.790 4.621 4.214 R2 4.461 4.461 4.184 R1 4.292 4.292 4.154 4.377 PP 4.132 4.132 4.132 4.174 S1 3.963 3.963 4.094 4.048 S2 3.803 3.803 4.064 S3 3.474 3.634 4.034 S4 3.145 3.305 3.943
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.389 3.971 0.418 9.5% 0.191 4.4% 99% True False 37,450 10 4.507 3.971 0.536 12.2% 0.187 4.3% 77% False False 34,170 20 4.548 3.971 0.577 13.2% 0.171 3.9% 72% False False 30,297 40 4.595 3.971 0.624 14.2% 0.170 3.9% 66% False False 27,385 60 5.571 3.971 1.600 36.5% 0.153 3.5% 26% False False 21,198 80 5.894 3.971 1.923 43.9% 0.156 3.5% 22% False False 17,076 100 6.075 3.971 2.104 48.0% 0.164 3.7% 20% False False 14,292 120 6.075 3.971 2.104 48.0% 0.169 3.9% 20% False False 12,251
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.039 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.065 2.618 4.805 1.618 4.646 1.000 4.548 0.618 4.487 HIGH 4.389 0.618 4.328 0.500 4.310 0.382 4.291 LOW 4.230 0.618 4.132 1.000 4.071 1.618 3.973 2.618 3.814 4.250 3.554
Fisher Pivots for day following 12-May-2010 Pivot 1 day 3 day R1 4.360 4.341 PP 4.335 4.297 S1 4.310 4.253

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.