NYMEX Natural Gas Future July 2010


Trading Metrics calculated at close of trading on 11-May-2010
Day Change Summary
Previous Current
10-May-2010 11-May-2010 Change Change % Previous Week
Open 4.131 4.255 0.124 3.0% 4.051
High 4.335 4.321 -0.014 -0.3% 4.300
Low 4.116 4.211 0.095 2.3% 3.971
Close 4.271 4.225 -0.046 -1.1% 4.124
Range 0.219 0.110 -0.109 -49.8% 0.329
ATR 0.178 0.173 -0.005 -2.7% 0.000
Volume 36,066 52,874 16,808 46.6% 136,288
Daily Pivots for day following 11-May-2010
Classic Woodie Camarilla DeMark
R4 4.582 4.514 4.286
R3 4.472 4.404 4.255
R2 4.362 4.362 4.245
R1 4.294 4.294 4.235 4.273
PP 4.252 4.252 4.252 4.242
S1 4.184 4.184 4.215 4.163
S2 4.142 4.142 4.205
S3 4.032 4.074 4.195
S4 3.922 3.964 4.165
Weekly Pivots for week ending 07-May-2010
Classic Woodie Camarilla DeMark
R4 5.119 4.950 4.305
R3 4.790 4.621 4.214
R2 4.461 4.461 4.184
R1 4.292 4.292 4.154 4.377
PP 4.132 4.132 4.132 4.174
S1 3.963 3.963 4.094 4.048
S2 3.803 3.803 4.064
S3 3.474 3.634 4.034
S4 3.145 3.305 3.943
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.335 3.971 0.364 8.6% 0.181 4.3% 70% False False 34,711
10 4.548 3.971 0.577 13.7% 0.185 4.4% 44% False False 32,406
20 4.548 3.971 0.577 13.7% 0.170 4.0% 44% False False 31,435
40 4.652 3.971 0.681 16.1% 0.168 4.0% 37% False False 26,563
60 5.703 3.971 1.732 41.0% 0.153 3.6% 15% False False 20,673
80 5.894 3.971 1.923 45.5% 0.156 3.7% 13% False False 16,653
100 6.075 3.971 2.104 49.8% 0.163 3.9% 12% False False 13,917
120 6.075 3.971 2.104 49.8% 0.169 4.0% 12% False False 11,927
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.789
2.618 4.609
1.618 4.499
1.000 4.431
0.618 4.389
HIGH 4.321
0.618 4.279
0.500 4.266
0.382 4.253
LOW 4.211
0.618 4.143
1.000 4.101
1.618 4.033
2.618 3.923
4.250 3.744
Fisher Pivots for day following 11-May-2010
Pivot 1 day 3 day
R1 4.266 4.208
PP 4.252 4.191
S1 4.239 4.174

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.