NYMEX Natural Gas Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2010
Day Change Summary Previous Current 07-May-2010 10-May-2010 Change Change % Previous Week Open 4.043 4.131 0.088 2.2% 4.051 High 4.150 4.335 0.185 4.5% 4.300 Low 4.013 4.116 0.103 2.6% 3.971 Close 4.124 4.271 0.147 3.6% 4.124 Range 0.137 0.219 0.082 59.9% 0.329 ATR 0.174 0.178 0.003 1.8% 0.000 Volume 32,046 36,066 4,020 12.5% 136,288
Daily Pivots for day following 10-May-2010 Classic Woodie Camarilla DeMark R4 4.898 4.803 4.391 R3 4.679 4.584 4.331 R2 4.460 4.460 4.311 R1 4.365 4.365 4.291 4.413 PP 4.241 4.241 4.241 4.264 S1 4.146 4.146 4.251 4.194 S2 4.022 4.022 4.231 S3 3.803 3.927 4.211 S4 3.584 3.708 4.151	Weekly Pivots for week ending 07-May-2010 Classic Woodie Camarilla DeMark R4 5.119 4.950 4.305 R3 4.790 4.621 4.214 R2 4.461 4.461 4.184 R1 4.292 4.292 4.154 4.377 PP 4.132 4.132 4.132 4.174 S1 3.963 3.963 4.094 4.048 S2 3.803 3.803 4.064 S3 3.474 3.634 4.034 S4 3.145 3.305 3.943
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.335 3.971 0.364 8.5% 0.175 4.1% 82% True False 28,266 10 4.548 3.971 0.577 13.5% 0.184 4.3% 52% False False 28,734 20 4.548 3.971 0.577 13.5% 0.175 4.1% 52% False False 31,625 40 4.681 3.971 0.710 16.6% 0.168 3.9% 42% False False 25,461 60 5.703 3.971 1.732 40.6% 0.155 3.6% 17% False False 19,881 80 5.900 3.971 1.929 45.2% 0.158 3.7% 16% False False 16,075 100 6.075 3.971 2.104 49.3% 0.163 3.8% 14% False False 13,423 120 6.075 3.971 2.104 49.3% 0.170 4.0% 14% False False 11,497
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.042 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.266 2.618 4.908 1.618 4.689 1.000 4.554 0.618 4.470 HIGH 4.335 0.618 4.251 0.500 4.226 0.382 4.200 LOW 4.116 0.618 3.981 1.000 3.897 1.618 3.762 2.618 3.543 4.250 3.185
Fisher Pivots for day following 10-May-2010 Pivot 1 day 3 day R1 4.256 4.232 PP 4.241 4.192 S1 4.226 4.153

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.