NYMEX Natural Gas Future July 2010


Trading Metrics calculated at close of trading on 07-May-2010
Day Change Summary
Previous Current
06-May-2010 07-May-2010 Change Change % Previous Week
Open 4.098 4.043 -0.055 -1.3% 4.051
High 4.300 4.150 -0.150 -3.5% 4.300
Low 3.971 4.013 0.042 1.1% 3.971
Close 4.042 4.124 0.082 2.0% 4.124
Range 0.329 0.137 -0.192 -58.4% 0.329
ATR 0.177 0.174 -0.003 -1.6% 0.000
Volume 26,154 32,046 5,892 22.5% 136,288
Daily Pivots for day following 07-May-2010
Classic Woodie Camarilla DeMark
R4 4.507 4.452 4.199
R3 4.370 4.315 4.162
R2 4.233 4.233 4.149
R1 4.178 4.178 4.137 4.206
PP 4.096 4.096 4.096 4.109
S1 4.041 4.041 4.111 4.069
S2 3.959 3.959 4.099
S3 3.822 3.904 4.086
S4 3.685 3.767 4.049
Weekly Pivots for week ending 07-May-2010
Classic Woodie Camarilla DeMark
R4 5.119 4.950 4.305
R3 4.790 4.621 4.214
R2 4.461 4.461 4.184
R1 4.292 4.292 4.154 4.377
PP 4.132 4.132 4.132 4.174
S1 3.963 3.963 4.094 4.048
S2 3.803 3.803 4.064
S3 3.474 3.634 4.034
S4 3.145 3.305 3.943
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.300 3.971 0.329 8.0% 0.160 3.9% 47% False False 27,257
10 4.548 3.971 0.577 14.0% 0.175 4.2% 27% False False 27,507
20 4.548 3.971 0.577 14.0% 0.175 4.3% 27% False False 32,785
40 4.694 3.971 0.723 17.5% 0.165 4.0% 21% False False 24,858
60 5.703 3.971 1.732 42.0% 0.153 3.7% 9% False False 19,406
80 5.900 3.971 1.929 46.8% 0.159 3.8% 8% False False 15,676
100 6.075 3.971 2.104 51.0% 0.163 3.9% 7% False False 13,078
120 6.075 3.971 2.104 51.0% 0.169 4.1% 7% False False 11,205
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.732
2.618 4.509
1.618 4.372
1.000 4.287
0.618 4.235
HIGH 4.150
0.618 4.098
0.500 4.082
0.382 4.065
LOW 4.013
0.618 3.928
1.000 3.876
1.618 3.791
2.618 3.654
4.250 3.431
Fisher Pivots for day following 07-May-2010
Pivot 1 day 3 day
R1 4.110 4.136
PP 4.096 4.132
S1 4.082 4.128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.