NYMEX Natural Gas Future July 2010


Trading Metrics calculated at close of trading on 06-May-2010
Day Change Summary
Previous Current
05-May-2010 06-May-2010 Change Change % Previous Week
Open 4.143 4.098 -0.045 -1.1% 4.481
High 4.153 4.300 0.147 3.5% 4.548
Low 4.041 3.971 -0.070 -1.7% 4.018
Close 4.107 4.042 -0.065 -1.6% 4.050
Range 0.112 0.329 0.217 193.8% 0.530
ATR 0.166 0.177 0.012 7.0% 0.000
Volume 26,416 26,154 -262 -1.0% 138,783
Daily Pivots for day following 06-May-2010
Classic Woodie Camarilla DeMark
R4 5.091 4.896 4.223
R3 4.762 4.567 4.132
R2 4.433 4.433 4.102
R1 4.238 4.238 4.072 4.171
PP 4.104 4.104 4.104 4.071
S1 3.909 3.909 4.012 3.842
S2 3.775 3.775 3.982
S3 3.446 3.580 3.952
S4 3.117 3.251 3.861
Weekly Pivots for week ending 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 5.795 5.453 4.342
R3 5.265 4.923 4.196
R2 4.735 4.735 4.147
R1 4.393 4.393 4.099 4.299
PP 4.205 4.205 4.205 4.159
S1 3.863 3.863 4.001 3.769
S2 3.675 3.675 3.953
S3 3.145 3.333 3.904
S4 2.615 2.803 3.759
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.300 3.971 0.329 8.1% 0.168 4.2% 22% True True 29,797
10 4.548 3.971 0.577 14.3% 0.185 4.6% 12% False True 27,077
20 4.548 3.971 0.577 14.3% 0.178 4.4% 12% False True 34,006
40 4.789 3.971 0.818 20.2% 0.165 4.1% 9% False True 24,612
60 5.703 3.971 1.732 42.9% 0.153 3.8% 4% False True 19,006
80 5.900 3.971 1.929 47.7% 0.159 3.9% 4% False True 15,342
100 6.075 3.971 2.104 52.1% 0.163 4.0% 3% False True 12,790
120 6.075 3.971 2.104 52.1% 0.169 4.2% 3% False True 10,946
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.698
2.618 5.161
1.618 4.832
1.000 4.629
0.618 4.503
HIGH 4.300
0.618 4.174
0.500 4.136
0.382 4.097
LOW 3.971
0.618 3.768
1.000 3.642
1.618 3.439
2.618 3.110
4.250 2.573
Fisher Pivots for day following 06-May-2010
Pivot 1 day 3 day
R1 4.136 4.136
PP 4.104 4.104
S1 4.073 4.073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.