NYMEX Natural Gas Future July 2010


Trading Metrics calculated at close of trading on 30-Apr-2010
Day Change Summary
Previous Current
29-Apr-2010 30-Apr-2010 Change Change % Previous Week
Open 4.491 4.136 -0.355 -7.9% 4.481
High 4.507 4.196 -0.311 -6.9% 4.548
Low 4.100 4.018 -0.082 -2.0% 4.018
Close 4.113 4.050 -0.063 -1.5% 4.050
Range 0.407 0.178 -0.229 -56.3% 0.530
ATR 0.180 0.180 0.000 -0.1% 0.000
Volume 31,623 44,743 13,120 41.5% 138,783
Daily Pivots for day following 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 4.622 4.514 4.148
R3 4.444 4.336 4.099
R2 4.266 4.266 4.083
R1 4.158 4.158 4.066 4.123
PP 4.088 4.088 4.088 4.071
S1 3.980 3.980 4.034 3.945
S2 3.910 3.910 4.017
S3 3.732 3.802 4.001
S4 3.554 3.624 3.952
Weekly Pivots for week ending 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 5.795 5.453 4.342
R3 5.265 4.923 4.196
R2 4.735 4.735 4.147
R1 4.393 4.393 4.099 4.299
PP 4.205 4.205 4.205 4.159
S1 3.863 3.863 4.001 3.769
S2 3.675 3.675 3.953
S3 3.145 3.333 3.904
S4 2.615 2.803 3.759
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.548 4.018 0.530 13.1% 0.191 4.7% 6% False True 27,756
10 4.548 4.018 0.530 13.1% 0.178 4.4% 6% False True 24,425
20 4.548 4.018 0.530 13.1% 0.190 4.7% 6% False True 33,854
40 4.843 4.018 0.825 20.4% 0.159 3.9% 4% False True 23,175
60 5.810 4.018 1.792 44.2% 0.155 3.8% 2% False True 17,657
80 6.050 4.018 2.032 50.2% 0.160 3.9% 2% False True 14,199
100 6.075 4.018 2.057 50.8% 0.167 4.1% 2% False True 11,843
120 6.075 4.018 2.057 50.8% 0.167 4.1% 2% False True 10,126
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.953
2.618 4.662
1.618 4.484
1.000 4.374
0.618 4.306
HIGH 4.196
0.618 4.128
0.500 4.107
0.382 4.086
LOW 4.018
0.618 3.908
1.000 3.840
1.618 3.730
2.618 3.552
4.250 3.262
Fisher Pivots for day following 30-Apr-2010
Pivot 1 day 3 day
R1 4.107 4.283
PP 4.088 4.205
S1 4.069 4.128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.