NYMEX Natural Gas Future July 2010


Trading Metrics calculated at close of trading on 29-Apr-2010
Day Change Summary
Previous Current
28-Apr-2010 29-Apr-2010 Change Change % Previous Week
Open 4.445 4.491 0.046 1.0% 4.242
High 4.548 4.507 -0.041 -0.9% 4.509
Low 4.409 4.100 -0.309 -7.0% 4.086
Close 4.474 4.113 -0.361 -8.1% 4.453
Range 0.139 0.407 0.268 192.8% 0.423
ATR 0.162 0.180 0.017 10.8% 0.000
Volume 22,472 31,623 9,151 40.7% 105,468
Daily Pivots for day following 29-Apr-2010
Classic Woodie Camarilla DeMark
R4 5.461 5.194 4.337
R3 5.054 4.787 4.225
R2 4.647 4.647 4.188
R1 4.380 4.380 4.150 4.310
PP 4.240 4.240 4.240 4.205
S1 3.973 3.973 4.076 3.903
S2 3.833 3.833 4.038
S3 3.426 3.566 4.001
S4 3.019 3.159 3.889
Weekly Pivots for week ending 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 5.618 5.459 4.686
R3 5.195 5.036 4.569
R2 4.772 4.772 4.531
R1 4.613 4.613 4.492 4.693
PP 4.349 4.349 4.349 4.389
S1 4.190 4.190 4.414 4.270
S2 3.926 3.926 4.375
S3 3.503 3.767 4.337
S4 3.080 3.344 4.220
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.548 4.100 0.448 10.9% 0.203 4.9% 3% False True 24,357
10 4.548 4.086 0.462 11.2% 0.172 4.2% 6% False False 24,008
20 4.548 4.041 0.507 12.3% 0.197 4.8% 14% False False 32,665
40 4.987 4.035 0.952 23.1% 0.160 3.9% 8% False False 22,295
60 5.810 4.035 1.775 43.2% 0.154 3.8% 4% False False 16,986
80 6.050 4.035 2.015 49.0% 0.160 3.9% 4% False False 13,670
100 6.075 4.035 2.040 49.6% 0.166 4.0% 4% False False 11,430
120 6.075 4.035 2.040 49.6% 0.167 4.1% 4% False False 9,766
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Widest range in 131 trading days
Fibonacci Retracements and Extensions
4.250 6.237
2.618 5.573
1.618 5.166
1.000 4.914
0.618 4.759
HIGH 4.507
0.618 4.352
0.500 4.304
0.382 4.255
LOW 4.100
0.618 3.848
1.000 3.693
1.618 3.441
2.618 3.034
4.250 2.370
Fisher Pivots for day following 29-Apr-2010
Pivot 1 day 3 day
R1 4.304 4.324
PP 4.240 4.254
S1 4.177 4.183

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.