NYMEX Natural Gas Future July 2010


Trading Metrics calculated at close of trading on 28-Apr-2010
Day Change Summary
Previous Current
27-Apr-2010 28-Apr-2010 Change Change % Previous Week
Open 4.440 4.445 0.005 0.1% 4.242
High 4.497 4.548 0.051 1.1% 4.509
Low 4.397 4.409 0.012 0.3% 4.086
Close 4.438 4.474 0.036 0.8% 4.453
Range 0.100 0.139 0.039 39.0% 0.423
ATR 0.164 0.162 -0.002 -1.1% 0.000
Volume 16,149 22,472 6,323 39.2% 105,468
Daily Pivots for day following 28-Apr-2010
Classic Woodie Camarilla DeMark
R4 4.894 4.823 4.550
R3 4.755 4.684 4.512
R2 4.616 4.616 4.499
R1 4.545 4.545 4.487 4.581
PP 4.477 4.477 4.477 4.495
S1 4.406 4.406 4.461 4.442
S2 4.338 4.338 4.449
S3 4.199 4.267 4.436
S4 4.060 4.128 4.398
Weekly Pivots for week ending 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 5.618 5.459 4.686
R3 5.195 5.036 4.569
R2 4.772 4.772 4.531
R1 4.613 4.613 4.492 4.693
PP 4.349 4.349 4.349 4.389
S1 4.190 4.190 4.414 4.270
S2 3.926 3.926 4.375
S3 3.503 3.767 4.337
S4 3.080 3.344 4.220
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.548 4.138 0.410 9.2% 0.162 3.6% 82% True False 21,767
10 4.548 4.086 0.462 10.3% 0.156 3.5% 84% True False 26,423
20 4.548 4.041 0.507 11.3% 0.186 4.2% 85% True False 31,786
40 5.000 4.035 0.965 21.6% 0.152 3.4% 45% False False 21,736
60 5.810 4.035 1.775 39.7% 0.149 3.3% 25% False False 16,511
80 6.050 4.035 2.015 45.0% 0.156 3.5% 22% False False 13,309
100 6.075 4.035 2.040 45.6% 0.164 3.7% 22% False False 11,133
120 6.075 4.035 2.040 45.6% 0.164 3.7% 22% False False 9,510
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.139
2.618 4.912
1.618 4.773
1.000 4.687
0.618 4.634
HIGH 4.548
0.618 4.495
0.500 4.479
0.382 4.462
LOW 4.409
0.618 4.323
1.000 4.270
1.618 4.184
2.618 4.045
4.250 3.818
Fisher Pivots for day following 28-Apr-2010
Pivot 1 day 3 day
R1 4.479 4.470
PP 4.477 4.466
S1 4.476 4.462

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.