NYMEX Natural Gas Future July 2010


Trading Metrics calculated at close of trading on 27-Apr-2010
Day Change Summary
Previous Current
26-Apr-2010 27-Apr-2010 Change Change % Previous Week
Open 4.481 4.440 -0.041 -0.9% 4.242
High 4.506 4.497 -0.009 -0.2% 4.509
Low 4.376 4.397 0.021 0.5% 4.086
Close 4.467 4.438 -0.029 -0.6% 4.453
Range 0.130 0.100 -0.030 -23.1% 0.423
ATR 0.169 0.164 -0.005 -2.9% 0.000
Volume 23,796 16,149 -7,647 -32.1% 105,468
Daily Pivots for day following 27-Apr-2010
Classic Woodie Camarilla DeMark
R4 4.744 4.691 4.493
R3 4.644 4.591 4.466
R2 4.544 4.544 4.456
R1 4.491 4.491 4.447 4.468
PP 4.444 4.444 4.444 4.432
S1 4.391 4.391 4.429 4.368
S2 4.344 4.344 4.420
S3 4.244 4.291 4.411
S4 4.144 4.191 4.383
Weekly Pivots for week ending 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 5.618 5.459 4.686
R3 5.195 5.036 4.569
R2 4.772 4.772 4.531
R1 4.613 4.613 4.492 4.693
PP 4.349 4.349 4.349 4.389
S1 4.190 4.190 4.414 4.270
S2 3.926 3.926 4.375
S3 3.503 3.767 4.337
S4 3.080 3.344 4.220
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.509 4.138 0.371 8.4% 0.155 3.5% 81% False False 20,200
10 4.509 4.086 0.423 9.5% 0.155 3.5% 83% False False 30,464
20 4.530 4.035 0.495 11.2% 0.186 4.2% 81% False False 31,370
40 5.000 4.035 0.965 21.7% 0.150 3.4% 42% False False 21,363
60 5.810 4.035 1.775 40.0% 0.150 3.4% 23% False False 16,190
80 6.050 4.035 2.015 45.4% 0.158 3.6% 20% False False 13,050
100 6.075 4.035 2.040 46.0% 0.164 3.7% 20% False False 10,924
120 6.075 4.035 2.040 46.0% 0.164 3.7% 20% False False 9,348
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.922
2.618 4.759
1.618 4.659
1.000 4.597
0.618 4.559
HIGH 4.497
0.618 4.459
0.500 4.447
0.382 4.435
LOW 4.397
0.618 4.335
1.000 4.297
1.618 4.235
2.618 4.135
4.250 3.972
Fisher Pivots for day following 27-Apr-2010
Pivot 1 day 3 day
R1 4.447 4.422
PP 4.444 4.406
S1 4.441 4.390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.