NYMEX Natural Gas Future July 2010


Trading Metrics calculated at close of trading on 23-Apr-2010
Day Change Summary
Previous Current
22-Apr-2010 23-Apr-2010 Change Change % Previous Week
Open 4.203 4.309 0.106 2.5% 4.242
High 4.343 4.509 0.166 3.8% 4.509
Low 4.138 4.271 0.133 3.2% 4.086
Close 4.330 4.453 0.123 2.8% 4.453
Range 0.205 0.238 0.033 16.1% 0.423
ATR 0.167 0.172 0.005 3.0% 0.000
Volume 18,673 27,749 9,076 48.6% 105,468
Daily Pivots for day following 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 5.125 5.027 4.584
R3 4.887 4.789 4.518
R2 4.649 4.649 4.497
R1 4.551 4.551 4.475 4.600
PP 4.411 4.411 4.411 4.436
S1 4.313 4.313 4.431 4.362
S2 4.173 4.173 4.409
S3 3.935 4.075 4.388
S4 3.697 3.837 4.322
Weekly Pivots for week ending 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 5.618 5.459 4.686
R3 5.195 5.036 4.569
R2 4.772 4.772 4.531
R1 4.613 4.613 4.492 4.693
PP 4.349 4.349 4.349 4.389
S1 4.190 4.190 4.414 4.270
S2 3.926 3.926 4.375
S3 3.503 3.767 4.337
S4 3.080 3.344 4.220
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.509 4.086 0.423 9.5% 0.164 3.7% 87% True False 21,093
10 4.509 4.086 0.423 9.5% 0.176 3.9% 87% True False 38,064
20 4.530 4.035 0.495 11.1% 0.185 4.2% 84% False False 30,696
40 5.085 4.035 1.050 23.6% 0.152 3.4% 40% False False 20,644
60 5.810 4.035 1.775 39.9% 0.152 3.4% 24% False False 15,686
80 6.075 4.035 2.040 45.8% 0.159 3.6% 20% False False 12,598
100 6.075 4.035 2.040 45.8% 0.166 3.7% 20% False False 10,556
120 6.075 4.035 2.040 45.8% 0.166 3.7% 20% False False 9,051
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5.521
2.618 5.132
1.618 4.894
1.000 4.747
0.618 4.656
HIGH 4.509
0.618 4.418
0.500 4.390
0.382 4.362
LOW 4.271
0.618 4.124
1.000 4.033
1.618 3.886
2.618 3.648
4.250 3.260
Fisher Pivots for day following 23-Apr-2010
Pivot 1 day 3 day
R1 4.432 4.410
PP 4.411 4.367
S1 4.390 4.324

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.