NYMEX Natural Gas Future July 2010


Trading Metrics calculated at close of trading on 22-Apr-2010
Day Change Summary
Previous Current
21-Apr-2010 22-Apr-2010 Change Change % Previous Week
Open 4.179 4.203 0.024 0.6% 4.359
High 4.245 4.343 0.098 2.3% 4.469
Low 4.145 4.138 -0.007 -0.2% 4.175
Close 4.167 4.330 0.163 3.9% 4.243
Range 0.100 0.205 0.105 105.0% 0.294
ATR 0.164 0.167 0.003 1.8% 0.000
Volume 14,636 18,673 4,037 27.6% 275,172
Daily Pivots for day following 22-Apr-2010
Classic Woodie Camarilla DeMark
R4 4.885 4.813 4.443
R3 4.680 4.608 4.386
R2 4.475 4.475 4.368
R1 4.403 4.403 4.349 4.439
PP 4.270 4.270 4.270 4.289
S1 4.198 4.198 4.311 4.234
S2 4.065 4.065 4.292
S3 3.860 3.993 4.274
S4 3.655 3.788 4.217
Weekly Pivots for week ending 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 5.178 5.004 4.405
R3 4.884 4.710 4.324
R2 4.590 4.590 4.297
R1 4.416 4.416 4.270 4.356
PP 4.296 4.296 4.296 4.266
S1 4.122 4.122 4.216 4.062
S2 4.002 4.002 4.189
S3 3.708 3.828 4.162
S4 3.414 3.534 4.081
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.343 4.086 0.257 5.9% 0.141 3.3% 95% True False 23,660
10 4.469 4.086 0.383 8.8% 0.170 3.9% 64% False False 40,936
20 4.530 4.035 0.495 11.4% 0.181 4.2% 60% False False 29,755
40 5.085 4.035 1.050 24.2% 0.148 3.4% 28% False False 20,083
60 5.810 4.035 1.775 41.0% 0.151 3.5% 17% False False 15,270
80 6.075 4.035 2.040 47.1% 0.157 3.6% 14% False False 12,276
100 6.075 4.035 2.040 47.1% 0.167 3.9% 14% False False 10,296
120 6.075 4.035 2.040 47.1% 0.165 3.8% 14% False False 8,841
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.214
2.618 4.880
1.618 4.675
1.000 4.548
0.618 4.470
HIGH 4.343
0.618 4.265
0.500 4.241
0.382 4.216
LOW 4.138
0.618 4.011
1.000 3.933
1.618 3.806
2.618 3.601
4.250 3.267
Fisher Pivots for day following 22-Apr-2010
Pivot 1 day 3 day
R1 4.300 4.292
PP 4.270 4.253
S1 4.241 4.215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.