NYMEX Natural Gas Future July 2010


Trading Metrics calculated at close of trading on 21-Apr-2010
Day Change Summary
Previous Current
20-Apr-2010 21-Apr-2010 Change Change % Previous Week
Open 4.153 4.179 0.026 0.6% 4.359
High 4.197 4.245 0.048 1.1% 4.469
Low 4.086 4.145 0.059 1.4% 4.175
Close 4.185 4.167 -0.018 -0.4% 4.243
Range 0.111 0.100 -0.011 -9.9% 0.294
ATR 0.169 0.164 -0.005 -2.9% 0.000
Volume 21,846 14,636 -7,210 -33.0% 275,172
Daily Pivots for day following 21-Apr-2010
Classic Woodie Camarilla DeMark
R4 4.486 4.426 4.222
R3 4.386 4.326 4.195
R2 4.286 4.286 4.185
R1 4.226 4.226 4.176 4.206
PP 4.186 4.186 4.186 4.176
S1 4.126 4.126 4.158 4.106
S2 4.086 4.086 4.149
S3 3.986 4.026 4.140
S4 3.886 3.926 4.112
Weekly Pivots for week ending 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 5.178 5.004 4.405
R3 4.884 4.710 4.324
R2 4.590 4.590 4.297
R1 4.416 4.416 4.270 4.356
PP 4.296 4.296 4.296 4.266
S1 4.122 4.122 4.216 4.062
S2 4.002 4.002 4.189
S3 3.708 3.828 4.162
S4 3.414 3.534 4.081
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.418 4.086 0.332 8.0% 0.149 3.6% 24% False False 31,079
10 4.469 4.079 0.390 9.4% 0.171 4.1% 23% False False 41,786
20 4.530 4.035 0.495 11.9% 0.175 4.2% 27% False False 29,406
40 5.148 4.035 1.113 26.7% 0.146 3.5% 12% False False 19,761
60 5.810 4.035 1.775 42.6% 0.150 3.6% 7% False False 15,000
80 6.075 4.035 2.040 49.0% 0.157 3.8% 6% False False 12,065
100 6.075 4.035 2.040 49.0% 0.168 4.0% 6% False False 10,129
120 6.075 4.035 2.040 49.0% 0.165 4.0% 6% False False 8,694
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 4.670
2.618 4.507
1.618 4.407
1.000 4.345
0.618 4.307
HIGH 4.245
0.618 4.207
0.500 4.195
0.382 4.183
LOW 4.145
0.618 4.083
1.000 4.045
1.618 3.983
2.618 3.883
4.250 3.720
Fisher Pivots for day following 21-Apr-2010
Pivot 1 day 3 day
R1 4.195 4.181
PP 4.186 4.176
S1 4.176 4.172

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.