NYMEX Natural Gas Future July 2010


Trading Metrics calculated at close of trading on 19-Apr-2010
Day Change Summary
Previous Current
16-Apr-2010 19-Apr-2010 Change Change % Previous Week
Open 4.218 4.242 0.024 0.6% 4.359
High 4.300 4.275 -0.025 -0.6% 4.469
Low 4.177 4.108 -0.069 -1.7% 4.175
Close 4.243 4.147 -0.096 -2.3% 4.243
Range 0.123 0.167 0.044 35.8% 0.294
ATR 0.174 0.173 0.000 -0.3% 0.000
Volume 40,581 22,564 -18,017 -44.4% 275,172
Daily Pivots for day following 19-Apr-2010
Classic Woodie Camarilla DeMark
R4 4.678 4.579 4.239
R3 4.511 4.412 4.193
R2 4.344 4.344 4.178
R1 4.245 4.245 4.162 4.211
PP 4.177 4.177 4.177 4.160
S1 4.078 4.078 4.132 4.044
S2 4.010 4.010 4.116
S3 3.843 3.911 4.101
S4 3.676 3.744 4.055
Weekly Pivots for week ending 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 5.178 5.004 4.405
R3 4.884 4.710 4.324
R2 4.590 4.590 4.297
R1 4.416 4.416 4.270 4.356
PP 4.296 4.296 4.296 4.266
S1 4.122 4.122 4.216 4.062
S2 4.002 4.002 4.189
S3 3.708 3.828 4.162
S4 3.414 3.534 4.081
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.469 4.108 0.361 8.7% 0.173 4.2% 11% False True 47,692
10 4.530 4.079 0.451 10.9% 0.190 4.6% 15% False False 42,340
20 4.530 4.035 0.495 11.9% 0.175 4.2% 23% False False 28,679
40 5.216 4.035 1.181 28.5% 0.147 3.6% 9% False False 19,185
60 5.894 4.035 1.859 44.8% 0.152 3.7% 6% False False 14,475
80 6.075 4.035 2.040 49.2% 0.159 3.8% 5% False False 11,677
100 6.075 4.035 2.040 49.2% 0.169 4.1% 5% False False 9,794
120 6.075 4.035 2.040 49.2% 0.165 4.0% 5% False False 8,410
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.985
2.618 4.712
1.618 4.545
1.000 4.442
0.618 4.378
HIGH 4.275
0.618 4.211
0.500 4.192
0.382 4.172
LOW 4.108
0.618 4.005
1.000 3.941
1.618 3.838
2.618 3.671
4.250 3.398
Fisher Pivots for day following 19-Apr-2010
Pivot 1 day 3 day
R1 4.192 4.263
PP 4.177 4.224
S1 4.162 4.186

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.