NYMEX Natural Gas Future July 2010


Trading Metrics calculated at close of trading on 15-Apr-2010
Day Change Summary
Previous Current
14-Apr-2010 15-Apr-2010 Change Change % Previous Week
Open 4.367 4.190 -0.177 -4.1% 4.285
High 4.469 4.418 -0.051 -1.1% 4.530
Low 4.333 4.175 -0.158 -3.6% 4.079
Close 4.419 4.190 -0.229 -5.2% 4.308
Range 0.136 0.243 0.107 78.7% 0.451
ATR 0.173 0.178 0.005 3.0% 0.000
Volume 62,883 55,771 -7,112 -11.3% 157,675
Daily Pivots for day following 15-Apr-2010
Classic Woodie Camarilla DeMark
R4 4.990 4.833 4.324
R3 4.747 4.590 4.257
R2 4.504 4.504 4.235
R1 4.347 4.347 4.212 4.312
PP 4.261 4.261 4.261 4.243
S1 4.104 4.104 4.168 4.069
S2 4.018 4.018 4.145
S3 3.775 3.861 4.123
S4 3.532 3.618 4.056
Weekly Pivots for week ending 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 5.659 5.434 4.556
R3 5.208 4.983 4.432
R2 4.757 4.757 4.391
R1 4.532 4.532 4.349 4.645
PP 4.306 4.306 4.306 4.362
S1 4.081 4.081 4.267 4.194
S2 3.855 3.855 4.225
S3 3.404 3.630 4.184
S4 2.953 3.179 4.060
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.469 4.152 0.317 7.6% 0.198 4.7% 12% False False 58,212
10 4.530 4.041 0.489 11.7% 0.221 5.3% 30% False False 41,321
20 4.530 4.035 0.495 11.8% 0.177 4.2% 31% False False 26,774
40 5.524 4.035 1.489 35.5% 0.147 3.5% 10% False False 17,913
60 5.894 4.035 1.859 44.4% 0.151 3.6% 8% False False 13,526
80 6.075 4.035 2.040 48.7% 0.161 3.8% 8% False False 10,965
100 6.075 4.035 2.040 48.7% 0.169 4.0% 8% False False 9,189
120 6.194 4.035 2.159 51.5% 0.165 3.9% 7% False False 7,901
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 5.451
2.618 5.054
1.618 4.811
1.000 4.661
0.618 4.568
HIGH 4.418
0.618 4.325
0.500 4.297
0.382 4.268
LOW 4.175
0.618 4.025
1.000 3.932
1.618 3.782
2.618 3.539
4.250 3.142
Fisher Pivots for day following 15-Apr-2010
Pivot 1 day 3 day
R1 4.297 4.322
PP 4.261 4.278
S1 4.226 4.234

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.