NYMEX Natural Gas Future July 2010


Trading Metrics calculated at close of trading on 13-Apr-2010
Day Change Summary
Previous Current
12-Apr-2010 13-Apr-2010 Change Change % Previous Week
Open 4.359 4.254 -0.105 -2.4% 4.285
High 4.417 4.382 -0.035 -0.8% 4.530
Low 4.180 4.185 0.005 0.1% 4.079
Close 4.252 4.379 0.127 3.0% 4.308
Range 0.237 0.197 -0.040 -16.9% 0.451
ATR 0.174 0.175 0.002 1.0% 0.000
Volume 59,273 56,664 -2,609 -4.4% 157,675
Daily Pivots for day following 13-Apr-2010
Classic Woodie Camarilla DeMark
R4 4.906 4.840 4.487
R3 4.709 4.643 4.433
R2 4.512 4.512 4.415
R1 4.446 4.446 4.397 4.479
PP 4.315 4.315 4.315 4.332
S1 4.249 4.249 4.361 4.282
S2 4.118 4.118 4.343
S3 3.921 4.052 4.325
S4 3.724 3.855 4.271
Weekly Pivots for week ending 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 5.659 5.434 4.556
R3 5.208 4.983 4.432
R2 4.757 4.757 4.391
R1 4.532 4.532 4.349 4.645
PP 4.306 4.306 4.306 4.362
S1 4.081 4.081 4.267 4.194
S2 3.855 3.855 4.225
S3 3.404 3.630 4.184
S4 2.953 3.179 4.060
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.417 4.079 0.338 7.7% 0.196 4.5% 89% False False 44,582
10 4.530 4.035 0.495 11.3% 0.217 4.9% 69% False False 32,275
20 4.652 4.035 0.617 14.1% 0.166 3.8% 56% False False 21,691
40 5.703 4.035 1.668 38.1% 0.145 3.3% 21% False False 15,293
60 5.894 4.035 1.859 42.5% 0.151 3.5% 19% False False 11,725
80 6.075 4.035 2.040 46.6% 0.162 3.7% 17% False False 9,538
100 6.075 4.035 2.040 46.6% 0.169 3.9% 17% False False 8,026
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.219
2.618 4.898
1.618 4.701
1.000 4.579
0.618 4.504
HIGH 4.382
0.618 4.307
0.500 4.284
0.382 4.260
LOW 4.185
0.618 4.063
1.000 3.988
1.618 3.866
2.618 3.669
4.250 3.348
Fisher Pivots for day following 13-Apr-2010
Pivot 1 day 3 day
R1 4.347 4.348
PP 4.315 4.316
S1 4.284 4.285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.