NYMEX Natural Gas Future July 2010


Trading Metrics calculated at close of trading on 12-Apr-2010
Day Change Summary
Previous Current
09-Apr-2010 12-Apr-2010 Change Change % Previous Week
Open 4.169 4.359 0.190 4.6% 4.285
High 4.330 4.417 0.087 2.0% 4.530
Low 4.152 4.180 0.028 0.7% 4.079
Close 4.308 4.252 -0.056 -1.3% 4.308
Range 0.178 0.237 0.059 33.1% 0.451
ATR 0.169 0.174 0.005 2.9% 0.000
Volume 56,473 59,273 2,800 5.0% 157,675
Daily Pivots for day following 12-Apr-2010
Classic Woodie Camarilla DeMark
R4 4.994 4.860 4.382
R3 4.757 4.623 4.317
R2 4.520 4.520 4.295
R1 4.386 4.386 4.274 4.335
PP 4.283 4.283 4.283 4.257
S1 4.149 4.149 4.230 4.098
S2 4.046 4.046 4.209
S3 3.809 3.912 4.187
S4 3.572 3.675 4.122
Weekly Pivots for week ending 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 5.659 5.434 4.556
R3 5.208 4.983 4.432
R2 4.757 4.757 4.391
R1 4.532 4.532 4.349 4.645
PP 4.306 4.306 4.306 4.362
S1 4.081 4.081 4.267 4.194
S2 3.855 3.855 4.225
S3 3.404 3.630 4.184
S4 2.953 3.179 4.060
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.530 4.079 0.451 10.6% 0.206 4.8% 38% False False 36,988
10 4.530 4.035 0.495 11.6% 0.209 4.9% 44% False False 27,818
20 4.681 4.035 0.646 15.2% 0.162 3.8% 34% False False 19,297
40 5.703 4.035 1.668 39.2% 0.146 3.4% 13% False False 14,010
60 5.900 4.035 1.865 43.9% 0.152 3.6% 12% False False 10,892
80 6.075 4.035 2.040 48.0% 0.160 3.8% 11% False False 8,872
100 6.075 4.035 2.040 48.0% 0.169 4.0% 11% False False 7,471
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.424
2.618 5.037
1.618 4.800
1.000 4.654
0.618 4.563
HIGH 4.417
0.618 4.326
0.500 4.299
0.382 4.271
LOW 4.180
0.618 4.034
1.000 3.943
1.618 3.797
2.618 3.560
4.250 3.173
Fisher Pivots for day following 12-Apr-2010
Pivot 1 day 3 day
R1 4.299 4.251
PP 4.283 4.249
S1 4.268 4.248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.