NYMEX Natural Gas Future July 2010


Trading Metrics calculated at close of trading on 09-Apr-2010
Day Change Summary
Previous Current
08-Apr-2010 09-Apr-2010 Change Change % Previous Week
Open 4.220 4.169 -0.051 -1.2% 4.285
High 4.300 4.330 0.030 0.7% 4.530
Low 4.079 4.152 0.073 1.8% 4.079
Close 4.137 4.308 0.171 4.1% 4.308
Range 0.221 0.178 -0.043 -19.5% 0.451
ATR 0.167 0.169 0.002 1.1% 0.000
Volume 27,173 56,473 29,300 107.8% 157,675
Daily Pivots for day following 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 4.797 4.731 4.406
R3 4.619 4.553 4.357
R2 4.441 4.441 4.341
R1 4.375 4.375 4.324 4.408
PP 4.263 4.263 4.263 4.280
S1 4.197 4.197 4.292 4.230
S2 4.085 4.085 4.275
S3 3.907 4.019 4.259
S4 3.729 3.841 4.210
Weekly Pivots for week ending 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 5.659 5.434 4.556
R3 5.208 4.983 4.432
R2 4.757 4.757 4.391
R1 4.532 4.532 4.349 4.645
PP 4.306 4.306 4.306 4.362
S1 4.081 4.081 4.267 4.194
S2 3.855 3.855 4.225
S3 3.404 3.630 4.184
S4 2.953 3.179 4.060
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.530 4.079 0.451 10.5% 0.218 5.1% 51% False False 31,535
10 4.530 4.035 0.495 11.5% 0.195 4.5% 55% False False 23,329
20 4.694 4.035 0.659 15.3% 0.154 3.6% 41% False False 16,931
40 5.703 4.035 1.668 38.7% 0.142 3.3% 16% False False 12,717
60 5.900 4.035 1.865 43.3% 0.153 3.5% 15% False False 9,973
80 6.075 4.035 2.040 47.4% 0.160 3.7% 13% False False 8,151
100 6.075 4.035 2.040 47.4% 0.168 3.9% 13% False False 6,889
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.087
2.618 4.796
1.618 4.618
1.000 4.508
0.618 4.440
HIGH 4.330
0.618 4.262
0.500 4.241
0.382 4.220
LOW 4.152
0.618 4.042
1.000 3.974
1.618 3.864
2.618 3.686
4.250 3.396
Fisher Pivots for day following 09-Apr-2010
Pivot 1 day 3 day
R1 4.286 4.279
PP 4.263 4.250
S1 4.241 4.221

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.