NYMEX Natural Gas Future July 2010


Trading Metrics calculated at close of trading on 07-Apr-2010
Day Change Summary
Previous Current
06-Apr-2010 07-Apr-2010 Change Change % Previous Week
Open 4.307 4.333 0.026 0.6% 4.114
High 4.530 4.363 -0.167 -3.7% 4.348
Low 4.280 4.218 -0.062 -1.4% 4.035
Close 4.307 4.230 -0.077 -1.8% 4.290
Range 0.250 0.145 -0.105 -42.0% 0.313
ATR 0.164 0.163 -0.001 -0.8% 0.000
Volume 18,693 23,328 4,635 24.8% 61,240
Daily Pivots for day following 07-Apr-2010
Classic Woodie Camarilla DeMark
R4 4.705 4.613 4.310
R3 4.560 4.468 4.270
R2 4.415 4.415 4.257
R1 4.323 4.323 4.243 4.297
PP 4.270 4.270 4.270 4.257
S1 4.178 4.178 4.217 4.152
S2 4.125 4.125 4.203
S3 3.980 4.033 4.190
S4 3.835 3.888 4.150
Weekly Pivots for week ending 02-Apr-2010
Classic Woodie Camarilla DeMark
R4 5.163 5.040 4.462
R3 4.850 4.727 4.376
R2 4.537 4.537 4.347
R1 4.414 4.414 4.319 4.476
PP 4.224 4.224 4.224 4.255
S1 4.101 4.101 4.261 4.163
S2 3.911 3.911 4.233
S3 3.598 3.788 4.204
S4 3.285 3.475 4.118
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.530 4.041 0.489 11.6% 0.238 5.6% 39% False False 21,804
10 4.530 4.035 0.495 11.7% 0.178 4.2% 39% False False 17,025
20 4.815 4.035 0.780 18.4% 0.148 3.5% 25% False False 14,518
40 5.703 4.035 1.668 39.4% 0.140 3.3% 12% False False 10,985
60 5.900 4.035 1.865 44.1% 0.152 3.6% 10% False False 8,720
80 6.075 4.035 2.040 48.2% 0.162 3.8% 10% False False 7,174
100 6.075 4.035 2.040 48.2% 0.166 3.9% 10% False False 6,073
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.979
2.618 4.743
1.618 4.598
1.000 4.508
0.618 4.453
HIGH 4.363
0.618 4.308
0.500 4.291
0.382 4.273
LOW 4.218
0.618 4.128
1.000 4.073
1.618 3.983
2.618 3.838
4.250 3.602
Fisher Pivots for day following 07-Apr-2010
Pivot 1 day 3 day
R1 4.291 4.374
PP 4.270 4.326
S1 4.250 4.278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.