NYMEX Natural Gas Future July 2010


Trading Metrics calculated at close of trading on 05-Apr-2010
Day Change Summary
Previous Current
01-Apr-2010 05-Apr-2010 Change Change % Previous Week
Open 4.088 4.285 0.197 4.8% 4.114
High 4.348 4.517 0.169 3.9% 4.348
Low 4.041 4.220 0.179 4.4% 4.035
Close 4.290 4.487 0.197 4.6% 4.290
Range 0.307 0.297 -0.010 -3.3% 0.313
ATR 0.147 0.158 0.011 7.3% 0.000
Volume 20,950 32,008 11,058 52.8% 61,240
Daily Pivots for day following 05-Apr-2010
Classic Woodie Camarilla DeMark
R4 5.299 5.190 4.650
R3 5.002 4.893 4.569
R2 4.705 4.705 4.541
R1 4.596 4.596 4.514 4.651
PP 4.408 4.408 4.408 4.435
S1 4.299 4.299 4.460 4.354
S2 4.111 4.111 4.433
S3 3.814 4.002 4.405
S4 3.517 3.705 4.324
Weekly Pivots for week ending 02-Apr-2010
Classic Woodie Camarilla DeMark
R4 5.163 5.040 4.462
R3 4.850 4.727 4.376
R2 4.537 4.537 4.347
R1 4.414 4.414 4.319 4.476
PP 4.224 4.224 4.224 4.255
S1 4.101 4.101 4.261 4.163
S2 3.911 3.911 4.233
S3 3.598 3.788 4.204
S4 3.285 3.475 4.118
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.517 4.035 0.482 10.7% 0.211 4.7% 94% True False 18,649
10 4.517 4.035 0.482 10.7% 0.161 3.6% 94% True False 15,018
20 4.815 4.035 0.780 17.4% 0.139 3.1% 58% False False 13,505
40 5.810 4.035 1.775 39.6% 0.140 3.1% 25% False False 10,264
60 6.050 4.035 2.015 44.9% 0.151 3.4% 22% False False 8,143
80 6.075 4.035 2.040 45.5% 0.161 3.6% 22% False False 6,708
100 6.075 4.035 2.040 45.5% 0.164 3.7% 22% False False 5,687
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.779
2.618 5.295
1.618 4.998
1.000 4.814
0.618 4.701
HIGH 4.517
0.618 4.404
0.500 4.369
0.382 4.333
LOW 4.220
0.618 4.036
1.000 3.923
1.618 3.739
2.618 3.442
4.250 2.958
Fisher Pivots for day following 05-Apr-2010
Pivot 1 day 3 day
R1 4.448 4.418
PP 4.408 4.348
S1 4.369 4.279

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.