NYMEX Natural Gas Future July 2010


Trading Metrics calculated at close of trading on 23-Mar-2010
Day Change Summary
Previous Current
22-Mar-2010 23-Mar-2010 Change Change % Previous Week
Open 4.304 4.318 0.014 0.3% 4.600
High 4.373 4.374 0.001 0.0% 4.681
Low 4.255 4.270 0.015 0.4% 4.282
Close 4.304 4.352 0.048 1.1% 4.387
Range 0.118 0.104 -0.014 -11.9% 0.399
ATR 0.136 0.134 -0.002 -1.7% 0.000
Volume 11,782 10,164 -1,618 -13.7% 50,830
Daily Pivots for day following 23-Mar-2010
Classic Woodie Camarilla DeMark
R4 4.644 4.602 4.409
R3 4.540 4.498 4.381
R2 4.436 4.436 4.371
R1 4.394 4.394 4.362 4.415
PP 4.332 4.332 4.332 4.343
S1 4.290 4.290 4.342 4.311
S2 4.228 4.228 4.333
S3 4.124 4.186 4.323
S4 4.020 4.082 4.295
Weekly Pivots for week ending 19-Mar-2010
Classic Woodie Camarilla DeMark
R4 5.647 5.416 4.606
R3 5.248 5.017 4.497
R2 4.849 4.849 4.460
R1 4.618 4.618 4.424 4.534
PP 4.450 4.450 4.450 4.408
S1 4.219 4.219 4.350 4.135
S2 4.051 4.051 4.314
S3 3.652 3.820 4.277
S4 3.253 3.421 4.168
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.595 4.255 0.340 7.8% 0.125 2.9% 29% False False 11,346
10 4.815 4.255 0.560 12.9% 0.118 2.7% 17% False False 12,010
20 5.148 4.255 0.893 20.5% 0.117 2.7% 11% False False 10,117
40 5.810 4.255 1.555 35.7% 0.138 3.2% 6% False False 7,797
60 6.075 4.255 1.820 41.8% 0.151 3.5% 5% False False 6,284
80 6.075 4.255 1.820 41.8% 0.166 3.8% 5% False False 5,309
100 6.075 4.255 1.820 41.8% 0.163 3.7% 5% False False 4,552
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.816
2.618 4.646
1.618 4.542
1.000 4.478
0.618 4.438
HIGH 4.374
0.618 4.334
0.500 4.322
0.382 4.310
LOW 4.270
0.618 4.206
1.000 4.166
1.618 4.102
2.618 3.998
4.250 3.828
Fisher Pivots for day following 23-Mar-2010
Pivot 1 day 3 day
R1 4.342 4.342
PP 4.332 4.331
S1 4.322 4.321

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.