NYMEX Natural Gas Future July 2010


Trading Metrics calculated at close of trading on 26-Feb-2010
Day Change Summary
Previous Current
25-Feb-2010 26-Feb-2010 Change Change % Previous Week
Open 5.079 5.019 -0.060 -1.2% 5.127
High 5.079 5.070 -0.009 -0.2% 5.216
Low 4.979 4.967 -0.012 -0.2% 4.967
Close 4.992 5.043 0.051 1.0% 5.043
Range 0.100 0.103 0.003 3.0% 0.249
ATR 0.167 0.162 -0.005 -2.7% 0.000
Volume 5,293 4,829 -464 -8.8% 29,382
Daily Pivots for day following 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 5.336 5.292 5.100
R3 5.233 5.189 5.071
R2 5.130 5.130 5.062
R1 5.086 5.086 5.052 5.108
PP 5.027 5.027 5.027 5.038
S1 4.983 4.983 5.034 5.005
S2 4.924 4.924 5.024
S3 4.821 4.880 5.015
S4 4.718 4.777 4.986
Weekly Pivots for week ending 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 5.822 5.682 5.180
R3 5.573 5.433 5.111
R2 5.324 5.324 5.089
R1 5.184 5.184 5.066 5.130
PP 5.075 5.075 5.075 5.048
S1 4.935 4.935 5.020 4.881
S2 4.826 4.826 4.997
S3 4.577 4.686 4.975
S4 4.328 4.437 4.906
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.216 4.967 0.249 4.9% 0.118 2.3% 31% False True 5,876
10 5.703 4.967 0.736 14.6% 0.138 2.7% 10% False True 6,082
20 5.810 4.967 0.843 16.7% 0.149 3.0% 9% False True 5,799
40 6.050 4.967 1.083 21.5% 0.166 3.3% 7% False True 4,628
60 6.075 4.848 1.227 24.3% 0.174 3.4% 16% False False 3,890
80 6.075 4.848 1.227 24.3% 0.171 3.4% 16% False False 3,287
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.508
2.618 5.340
1.618 5.237
1.000 5.173
0.618 5.134
HIGH 5.070
0.618 5.031
0.500 5.019
0.382 5.006
LOW 4.967
0.618 4.903
1.000 4.864
1.618 4.800
2.618 4.697
4.250 4.529
Fisher Pivots for day following 26-Feb-2010
Pivot 1 day 3 day
R1 5.035 5.058
PP 5.027 5.053
S1 5.019 5.048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.