NYMEX Natural Gas Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2010
Day Change Summary Previous Current 22-Feb-2010 23-Feb-2010 Change Change % Previous Week Open 5.127 5.155 0.028 0.5% 5.512 High 5.216 5.155 -0.061 -1.2% 5.703 Low 5.075 5.028 -0.047 -0.9% 5.226 Close 5.127 5.032 -0.095 -1.9% 5.262 Range 0.141 0.127 -0.014 -9.9% 0.477 ATR 0.179 0.175 -0.004 -2.1% 0.000 Volume 6,929 6,502 -427 -6.2% 26,093
Daily Pivots for day following 23-Feb-2010 Classic Woodie Camarilla DeMark R4 5.453 5.369 5.102 R3 5.326 5.242 5.067 R2 5.199 5.199 5.055 R1 5.115 5.115 5.044 5.094 PP 5.072 5.072 5.072 5.061 S1 4.988 4.988 5.020 4.967 S2 4.945 4.945 5.009 S3 4.818 4.861 4.997 S4 4.691 4.734 4.962	Weekly Pivots for week ending 19-Feb-2010 Classic Woodie Camarilla DeMark R4 6.828 6.522 5.524 R3 6.351 6.045 5.393 R2 5.874 5.874 5.349 R1 5.568 5.568 5.306 5.483 PP 5.397 5.397 5.397 5.354 S1 5.091 5.091 5.218 5.006 S2 4.920 4.920 5.175 S3 4.443 4.614 5.131 S4 3.966 4.137 5.000
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.571 5.028 0.543 10.8% 0.128 2.5% 1% False True 6,171 10 5.703 5.028 0.675 13.4% 0.146 2.9% 1% False True 6,679 20 5.810 5.028 0.782 15.5% 0.159 3.2% 1% False True 5,478 40 6.075 5.028 1.047 20.8% 0.168 3.3% 0% False True 4,368 60 6.075 4.848 1.227 24.4% 0.182 3.6% 15% False False 3,707 80 6.075 4.848 1.227 24.4% 0.174 3.5% 15% False False 3,160
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.695 2.618 5.487 1.618 5.360 1.000 5.282 0.618 5.233 HIGH 5.155 0.618 5.106 0.500 5.092 0.382 5.077 LOW 5.028 0.618 4.950 1.000 4.901 1.618 4.823 2.618 4.696 4.250 4.488
Fisher Pivots for day following 23-Feb-2010 Pivot 1 day 3 day R1 5.092 5.179 PP 5.072 5.130 S1 5.052 5.081

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.